65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.122 | 80.800 | 10,000 | 525,000 | 0.530 | 5,000 | 0.122 | ||
| 17/07/2026 | 0.114 | 79.950 | 1,060,000 | 530,000 | 0.530 | 565,000 | 0.114 | 495,000 | 0.117 |
| 16/07/2026 | 0.111 | 79.600 | 180,000 | 600,000 | 0.600 | 180,000 | 0.111 | ||
| 15/07/2026 | 0.105 | 79.000 | 415,000 | 780,000 | 0.780 | 185,000 | 0.109 | 230,000 | 0.107 |
| 14/07/2026 | 0.107 | 79.100 | 210,000 | 735,000 | 0.730 | 5,000 | 0.107 | 205,000 | 0.106 |
| 13/07/2026 | 0.108 | 79.250 | 100,000 | 535,000 | 0.530 | 100,000 | 0.104 | ||
| 10/07/2026 | 0.103 | 78.750 | 820,000 | 635,000 | 0.640 | 360,000 | 0.105 | 440,000 | 0.104 |
| 09/07/2026 | 0.101 | 78.450 | 1,810,000 | 555,000 | 0.560 | 1,000,000 | 0.104 | 810,000 | 0.105 |
| 08/07/2026 | 0.101 | 78.500 | 1,065,000 | 745,000 | 0.740 | 450,000 | 0.101 | 615,000 | 0.102 |
| 07/07/2026 | 0.087 | 77.150 | 5,000 | 580,000 | 0.580 | 5,000 | 0.087 | ||
| 06/07/2026 | 0.088 | 77.150 | 1,080,000 | 575,000 | 0.570 | 540,000 | 0.087 | 540,000 | 0.087 |
| 03/07/2026 | 0.082 | 76.700 | 0 | 575,000 | 0.570 | ||||
| 02/07/2026 | 0.081 | 76.500 | 40,000 | 575,000 | 0.570 | 40,000 | 0.080 | ||
| 30/06/2026 | 0.078 | 76.150 | 0 | 535,000 | 0.530 | ||||
| 29/06/2026 | 0.091 | 77.250 | 0 | 535,000 | 0.530 | ||||
| 26/06/2026 | 0.091 | 77.400 | 585,000 | 535,000 | 0.530 | 580,000 | 0.088 | 5,000 | 0.088 |
| 25/06/2026 | 0.090 | 77.650 | 1,205,000 | 1,110,000 | 1.110 | 310,000 | 0.091 | 895,000 | 0.090 |
| 24/06/2026 | 0.096 | 78.050 | 5,000 | 525,000 | 0.530 | 5,000 | 0.095 | ||
| 23/06/2026 | 0.098 | 78.300 | 10,000 | 520,000 | 0.520 | 10,000 | 0.097 | ||
| 22/06/2026 | 0.111 | 79.450 | 0 | 510,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
