65672 恒指匯豐八七牛２ (R 牛證)
按盤價 
0.162 +0.070 (+76.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.092 | 25,630.540 | 13,010,000 | 12,680,000 | 8.450 | 200,000 | 0.100 | 4,830,000 | 0.100 |
| 30/12/2025 | 0.115 | 25,854.600 | 1,830,000 | 8,050,000 | 5.370 | 1,000,000 | 0.107 | 610,000 | 0.103 |
| 29/12/2025 | 0.099 | 25,635.230 | 1,330,000 | 8,440,000 | 5.630 | 410,000 | 0.140 | 920,000 | 0.121 |
| 24/12/2025 | 0.115 | 25,818.930 | 210,000 | 7,930,000 | 5.290 | 110,000 | 0.121 | 100,000 | 0.115 |
| 23/12/2025 | 0.113 | 25,774.140 | 2,170,000 | 7,940,000 | 5.290 | 1,130,000 | 0.121 | 1,030,000 | 0.117 |
| 22/12/2025 | 0.115 | 25,801.770 | 2,040,000 | 8,040,000 | 5.360 | 1,220,000 | 0.113 | 470,000 | 0.111 |
| 19/12/2025 | 0.104 | 25,690.530 | 5,110,000 | 8,790,000 | 5.860 | 1,600,000 | 0.102 | 960,000 | 0.109 |
| 18/12/2025 | 0.085 | 25,498.130 | 2,380,000 | 9,430,000 | 6.290 | 1,070,000 | 0.076 | 920,000 | 0.070 |
| 17/12/2025 | 0.080 | 25,468.780 | 10,970,000 | 9,580,000 | 6.390 | 2,930,000 | 0.067 | ||
| 16/12/2025 | 0.056 | 25,235.410 | 41,510,000 | 12,510,000 | 8.340 | 7,180,000 | 0.053 | 11,340,000 | 0.052 |
| 15/12/2025 | 0.096 | 25,628.880 | 810,000 | 8,350,000 | 5.570 | 160,000 | 0.108 | 410,000 | 0.100 |
| 12/12/2025 | 0.132 | 25,976.790 | 3,420,000 | 8,100,000 | 5.400 | 1,470,000 | 0.122 | 220,000 | 0.110 |
| 11/12/2025 | 0.089 | 25,530.510 | 4,050,000 | 9,350,000 | 6.230 | 850,000 | 0.098 | 1,170,000 | 0.090 |
| 10/12/2025 | 0.084 | 25,540.780 | 5,900,000 | 9,030,000 | 6.020 | 1,810,000 | 0.070 | 3,190,000 | 0.072 |
| 09/12/2025 | 0.074 | 25,434.230 | 2,120,000 | 7,650,000 | 5.100 | 380,000 | 0.094 | 1,740,000 | 0.087 |
| 08/12/2025 | 0.111 | 25,765.360 | 2,300,000 | 6,290,000 | 4.190 | 1,860,000 | 0.127 | 130,000 | 0.117 |
| 05/12/2025 | 0.142 | 26,085.080 | 8,940,000 | 8,020,000 | 5.350 | 4,100,000 | 0.138 | 80,000 | 0.115 |
| 04/12/2025 | 0.126 | 25,935.900 | 640,000 | 12,040,000 | 8.030 | 220,000 | 0.114 | ||
| 03/12/2025 | 0.107 | 25,760.730 | 2,060,000 | 12,260,000 | 8.170 | 410,000 | 0.124 | 1,390,000 | 0.111 |
| 02/12/2025 | 0.135 | 26,095.050 | 670,000 | 11,280,000 | 7.520 | 40,000 | 0.147 | 520,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
