65967 恒指法巴八八牛３ (R 牛證)
按盤價 
0.066 -0.032 (-32.653%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.098 | 24,312.160 | 8,110,000 | 7,510,000 | 3.004 | 2,500,000 | 0.104 | 1,800,000 | 0.099 |
| 16/06/2026 | 0.114 | 24,493.950 | 2,560,000 | 8,210,000 | 3.284 | 680,000 | 0.135 | 910,000 | 0.113 |
| 15/06/2026 | 0.153 | 24,842.670 | 8,020,000 | 7,980,000 | 3.192 | 3,270,000 | 0.168 | ||
| 12/06/2026 | 0.135 | 24,718.100 | 35,110,000 | 11,250,000 | 4.500 | 6,990,000 | 0.130 | 10,360,000 | 0.127 |
| 11/06/2026 | 0.090 | 24,249.290 | 26,320,000 | 7,880,000 | 3.152 | 6,800,000 | 0.088 | 12,350,000 | 0.077 |
| 10/06/2026 | 0.107 | 24,407.960 | 4,300,000 | 2,330,000 | 0.932 | 2,060,000 | 0.107 | 2,240,000 | 0.100 |
| 09/06/2026 | 0.126 | 24,565.900 | 30,000 | 2,150,000 | 0.860 | 30,000 | 0.131 | ||
| 08/06/2026 | 0.129 | 24,657.060 | 560,000 | 2,120,000 | 0.848 | 20,000 | 0.132 | 540,000 | 0.125 |
| 05/06/2026 | 0.164 | 24,961.950 | 1,020,000 | 1,600,000 | 0.640 | 1,020,000 | 0.164 | ||
| 04/06/2026 | 0.189 | 25,253.400 | 30,000 | 580,000 | 0.232 | 10,000 | 0.192 | 20,000 | 0.186 |
| 03/06/2026 | 0.227 | 25,633.210 | 10,000 | 570,000 | 0.228 | 10,000 | 0.236 | ||
| 02/06/2026 | 0.260 | 26,038.320 | 170,000 | 560,000 | 0.224 | 170,000 | 0.250 | ||
| 01/06/2026 | 0.203 | 25,398.180 | 170,000 | 730,000 | 0.292 | 170,000 | 0.204 | ||
| 29/05/2026 | 0.182 | 25,182.390 | 130,000 | 900,000 | 0.360 | 120,000 | 0.176 | 10,000 | 0.170 |
| 28/05/2026 | 0.162 | 25,006.160 | 1,440,000 | 1,010,000 | 0.404 | 390,000 | 0.160 | 1,050,000 | 0.149 |
| 27/05/2026 | 0.188 | 25,328.230 | 20,000 | 350,000 | 0.140 | 10,000 | 0.192 | 10,000 | 0.186 |
| 26/05/2026 | 0.217 | 25,599.450 | 0 | 350,000 | 0.140 | ||||
| 22/05/2026 | 0.216 | 25,606.030 | 1,180,000 | 350,000 | 0.140 | 1,180,000 | 0.214 | ||
| 21/05/2026 | 0.193 | 25,386.520 | 1,180,000 | 1,530,000 | 0.612 | 1,180,000 | 0.192 | ||
| 20/05/2026 | 0.218 | 25,651.120 | 0 | 350,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
