65981 恒指法巴八八牛８ (R 牛證)
按盤價 
0.160 +0.020 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.140 | 25,006.160 | 71,820,000 | 122,110,000 | 48.844 | 9,000,000 | 0.138 | 60,260,000 | 0.125 |
| 27/05/2026 | 0.166 | 25,328.230 | 4,630,000 | 70,850,000 | 28.340 | 70,000 | 0.186 | 4,460,000 | 0.178 |
| 26/05/2026 | 0.196 | 25,599.450 | 1,250,000 | 66,460,000 | 26.584 | 730,000 | 0.204 | 520,000 | 0.196 |
| 22/05/2026 | 0.197 | 25,606.030 | 2,520,000 | 66,670,000 | 26.668 | 2,410,000 | 0.199 | 100,000 | 0.199 |
| 21/05/2026 | 0.174 | 25,386.520 | 3,270,000 | 68,980,000 | 27.592 | 430,000 | 0.214 | 2,820,000 | 0.185 |
| 20/05/2026 | 0.197 | 25,651.120 | 2,390,000 | 66,590,000 | 26.636 | 800,000 | 0.199 | 1,590,000 | 0.194 |
| 19/05/2026 | 0.212 | 25,797.850 | 1,340,000 | 65,800,000 | 26.320 | 770,000 | 0.212 | 570,000 | 0.205 |
| 18/05/2026 | 0.198 | 25,675.180 | 2,050,000 | 66,000,000 | 26.400 | 530,000 | 0.200 | 1,470,000 | 0.194 |
| 15/05/2026 | 0.228 | 25,962.730 | 920,000 | 65,060,000 | 26.024 | 920,000 | 0.228 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 230,000 | 64,140,000 | 25.656 | 170,000 | 0.287 | 60,000 | 0.293 |
| 13/05/2026 | 0.265 | 26,388.440 | 40,000 | 64,250,000 | 25.700 | 40,000 | 0.260 | ||
| 12/05/2026 | 0.265 | 26,347.910 | 180,000 | 64,210,000 | 25.684 | 150,000 | 0.277 | 30,000 | 0.275 |
| 11/05/2026 | 0.265 | 26,406.840 | 10,000 | 64,330,000 | 25.732 | 10,000 | 0.255 | ||
| 08/05/2026 | 0.265 | 26,393.710 | 730,000 | 64,340,000 | 25.736 | 520,000 | 0.265 | 210,000 | 0.260 |
| 07/05/2026 | 0.290 | 26,626.280 | 1,400,000 | 64,650,000 | 25.860 | 1,400,000 | 0.284 | ||
| 06/05/2026 | 0.247 | 26,213.780 | 230,000 | 66,050,000 | 26.420 | 230,000 | 0.236 | ||
| 05/05/2026 | 0.215 | 25,898.610 | 2,010,000 | 66,280,000 | 26.512 | 910,000 | 0.213 | 1,100,000 | 0.208 |
| 04/05/2026 | 0.238 | 26,095.880 | 2,290,000 | 66,090,000 | 26.436 | 1,180,000 | 0.249 | 1,110,000 | 0.243 |
| 30/04/2026 | 0.204 | 25,776.530 | 810,000 | 66,160,000 | 26.464 | 350,000 | 0.225 | 460,000 | 0.213 |
| 29/04/2026 | 0.232 | 26,111.840 | 2,680,000 | 66,050,000 | 26.420 | 2,480,000 | 0.224 | 200,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
