66136 阿里摩通五七牛Ｄ (R 牛證)
按盤價 
0.080 -0.030 (-27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.110 | 82.950 | 490,000 | 7,090,000 | 11.817 | 390,000 | 0.107 | ||
| 18/12/2024 | 0.124 | 84.050 | 1,730,000 | 6,700,000 | 11.167 | 1,200,000 | 0.123 | 120,000 | 0.121 |
| 17/12/2024 | 0.120 | 83.400 | 1,750,000 | 7,780,000 | 12.967 | 260,000 | 0.114 | 830,000 | 0.120 |
| 16/12/2024 | 0.123 | 84.350 | 2,090,000 | 7,210,000 | 12.017 | 880,000 | 0.137 | 930,000 | 0.133 |
| 13/12/2024 | 0.143 | 85.750 | 2,320,000 | 7,160,000 | 11.933 | 1,110,000 | 0.147 | 630,000 | 0.144 |
| 12/12/2024 | 0.161 | 88.000 | 8,630,000 | 7,640,000 | 12.733 | 3,460,000 | 0.161 | 2,850,000 | 0.160 |
| 11/12/2024 | 0.146 | 86.200 | 2,590,000 | 8,250,000 | 13.750 | 740,000 | 0.152 | 90,000 | 0.148 |
| 10/12/2024 | 0.150 | 86.600 | 3,440,000 | 8,900,000 | 14.833 | 650,000 | 0.158 | 600,000 | 0.165 |
| 09/12/2024 | 0.154 | 86.900 | 8,230,000 | 8,950,000 | 14.917 | 300,000 | 0.148 | 1,070,000 | 0.117 |
| 06/12/2024 | 0.122 | 83.950 | 2,650,000 | 8,180,000 | 13.633 | 1,090,000 | 0.111 | 1,200,000 | 0.117 |
| 05/12/2024 | 0.101 | 81.950 | 4,130,000 | 8,070,000 | 13.450 | 430,000 | 0.102 | 2,780,000 | 0.102 |
| 04/12/2024 | 0.122 | 84.000 | 1,260,000 | 5,720,000 | 9.533 | 660,000 | 0.114 | 410,000 | 0.113 |
| 03/12/2024 | 0.126 | 84.450 | 1,760,000 | 5,970,000 | 9.950 | 500,000 | 0.124 | 740,000 | 0.120 |
| 02/12/2024 | 0.121 | 84.000 | 2,700,000 | 5,730,000 | 9.550 | 1,240,000 | 0.131 | 990,000 | 0.129 |
| 29/11/2024 | 0.116 | 83.650 | 550,000 | 5,980,000 | 9.967 | 350,000 | 0.121 | ||
| 28/11/2024 | 0.116 | 83.400 | 1,180,000 | 6,330,000 | 10.550 | 310,000 | 0.115 | 460,000 | 0.122 |
| 27/11/2024 | 0.137 | 85.000 | 3,200,000 | 6,180,000 | 10.300 | 2,350,000 | 0.128 | ||
| 26/11/2024 | 0.117 | 83.350 | 6,440,000 | 8,530,000 | 14.217 | 2,180,000 | 0.120 | 2,370,000 | 0.121 |
| 25/11/2024 | 0.103 | 81.950 | 20,120,000 | 8,340,000 | 13.900 | 11,220,000 | 0.101 | 4,790,000 | 0.100 |
| 22/11/2024 | 0.090 | 80.700 | 13,040,000 | 14,770,000 | 24.617 | 530,000 | 0.095 | 11,380,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
