66165 平安法興八十牛Ｃ (R 牛證)
按盤價 
0.028 +0.007 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.021 | 59.250 | 44,075,000 | 11,115,000 | 11.115 | 21,780,000 | 0.021 | 21,360,000 | 0.021 |
| 27/05/2026 | 0.027 | 59.900 | 28,020,000 | 11,535,000 | 11.535 | 14,715,000 | 0.033 | 12,775,000 | 0.032 |
| 26/05/2026 | 0.036 | 60.650 | 63,200,000 | 13,475,000 | 13.475 | 29,325,000 | 0.038 | 31,735,000 | 0.038 |
| 22/05/2026 | 0.038 | 60.850 | 57,235,000 | 11,065,000 | 11.065 | 27,445,000 | 0.039 | 29,220,000 | 0.040 |
| 21/05/2026 | 0.038 | 60.800 | 55,545,000 | 9,290,000 | 9.290 | 26,275,000 | 0.046 | 26,615,000 | 0.046 |
| 20/05/2026 | 0.040 | 61.150 | 31,080,000 | 8,950,000 | 8.950 | 16,035,000 | 0.038 | 14,605,000 | 0.037 |
| 19/05/2026 | 0.044 | 61.400 | 44,985,000 | 10,380,000 | 10.380 | 18,605,000 | 0.044 | 25,595,000 | 0.044 |
| 18/05/2026 | 0.046 | 61.850 | 2,815,000 | 3,390,000 | 3.390 | 1,465,000 | 0.043 | 1,150,000 | 0.043 |
| 15/05/2026 | 0.053 | 62.450 | 1,045,000 | 3,705,000 | 3.705 | 815,000 | 0.054 | ||
| 14/05/2026 | 0.063 | 63.500 | 3,420,000 | 4,520,000 | 4.520 | 1,920,000 | 0.066 | 1,420,000 | 0.066 |
| 13/05/2026 | 0.070 | 64.100 | 3,620,000 | 5,020,000 | 5.020 | 965,000 | 0.072 | ||
| 12/05/2026 | 0.076 | 65.000 | 385,000 | 5,985,000 | 5.985 | 155,000 | 0.079 | ||
| 11/05/2026 | 0.079 | 65.050 | 1,525,000 | 6,140,000 | 6.140 | 305,000 | 0.083 | 1,090,000 | 0.079 |
| 08/05/2026 | 0.082 | 65.600 | 275,000 | 5,355,000 | 5.355 | ||||
| 07/05/2026 | 0.088 | 66.000 | 2,555,000 | 5,355,000 | 5.355 | 310,000 | 0.086 | 850,000 | 0.084 |
| 06/05/2026 | 0.070 | 64.200 | 1,710,000 | 4,815,000 | 4.815 | 790,000 | 0.067 | 490,000 | 0.069 |
| 05/05/2026 | 0.064 | 63.500 | 5,000 | 5,115,000 | 5.115 | 5,000 | 0.064 | ||
| 04/05/2026 | 0.064 | 63.250 | 1,895,000 | 5,110,000 | 5.110 | 960,000 | 0.069 | ||
| 30/04/2026 | 0.060 | 63.000 | 1,410,000 | 6,070,000 | 6.070 | 80,000 | 0.065 | 70,000 | 0.061 |
| 29/04/2026 | 0.067 | 63.700 | 11,305,000 | 6,080,000 | 6.080 | 5,015,000 | 0.061 | 1,730,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
