日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.200 | 4.570 | 0 | 130,000 | 0.330 | ||||
05/03/2025 | 0.197 | 4.530 | 0 | 130,000 | 0.330 | ||||
04/03/2025 | 0.189 | 4.410 | 0 | 130,000 | 0.330 | ||||
03/03/2025 | 0.190 | 4.440 | 0 | 130,000 | 0.330 | ||||
28/02/2025 | 0.188 | 4.410 | 0 | 130,000 | 0.330 | ||||
27/02/2025 | 0.188 | 4.430 | 0 | 130,000 | 0.330 | ||||
26/02/2025 | 0.187 | 4.430 | 0 | 130,000 | 0.330 | ||||
25/02/2025 | 0.181 | 4.350 | 0 | 130,000 | 0.330 | ||||
24/02/2025 | 0.181 | 4.360 | 0 | 130,000 | 0.330 | ||||
21/02/2025 | 0.179 | 4.350 | 0 | 130,000 | 0.330 | ||||
20/02/2025 | 0.177 | 4.310 | 0 | 130,000 | 0.330 | ||||
19/02/2025 | 0.177 | 4.320 | 0 | 130,000 | 0.330 | ||||
18/02/2025 | 0.177 | 4.330 | 0 | 130,000 | 0.330 | ||||
17/02/2025 | 0.174 | 4.300 | 0 | 130,000 | 0.330 | ||||
14/02/2025 | 0.170 | 4.260 | 100,000 | 130,000 | 0.330 | 100,000 | 0.169 | ||
13/02/2025 | 0.167 | 4.220 | 0 | 30,000 | 0.080 | ||||
12/02/2025 | 0.166 | 4.220 | 0 | 30,000 | 0.080 | ||||
11/02/2025 | 0.159 | 4.130 | 0 | 30,000 | 0.080 | ||||
10/02/2025 | 0.157 | 4.120 | 0 | 30,000 | 0.080 | ||||
07/02/2025 | 0.153 | 4.070 | 0 | 30,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |