| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 24,960,000 | 17.957 | ||||||
| 28/01/2026 | 0 | 24,960,000 | 17.957 | 1,710,000 | 0.243 | ||||
| 27/01/2026 | 0 | 26,670,000 | 19.187 | 10,000,000 | 0.217 | ||||
| 26/01/2026 | 0 | 36,670,000 | 26.381 | ||||||
| 23/01/2026 | 0 | 36,670,000 | 26.381 | 580,000 | 0.202 | ||||
| 22/01/2026 | 0 | 37,250,000 | 26.799 | 1,120,000 | 0.189 | ||||
| 21/01/2026 | 0 | 38,370,000 | 27.604 | 1,020,000 | 0.176 | 10,000,000 | 0.165 | ||
| 20/01/2026 | 0 | 29,390,000 | 21.144 | 10,000 | 0.165 | ||||
| 19/01/2026 | 0 | 29,380,000 | 21.137 | 10,000 | 0.168 | ||||
| 16/01/2026 | 0 | 29,390,000 | 21.144 | ||||||
| 15/01/2026 | 0 | 29,390,000 | 21.144 | ||||||
| 14/01/2026 | 0 | 29,390,000 | 21.144 | ||||||
| 13/01/2026 | 0 | 29,390,000 | 21.144 | 30,000 | 0.212 | ||||
| 12/01/2026 | 0 | 29,420,000 | 21.165 | 30,000 | 0.158 | ||||
| 09/01/2026 | 0 | 29,450,000 | 21.187 | ||||||
| 08/01/2026 | 0 | 29,450,000 | 21.187 | ||||||
| 07/01/2026 | 0 | 29,450,000 | 21.187 | ||||||
| 06/01/2026 | 0 | 29,450,000 | 21.187 | 290,000 | 0.183 | ||||
| 05/01/2026 | 0 | 29,740,000 | 21.396 | 430,000 | 0.154 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |