66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.150 -0.010 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.150 | 42.340 | 360,000 | ||||||
| 17/06/2026 | 0.160 | 43.100 | 0 | 665,000 | 1.108 | ||||
| 16/06/2026 | 0.160 | 43.200 | 200,000 | 665,000 | 1.108 | 200,000 | 0.157 | ||
| 15/06/2026 | 0.160 | 43.060 | 10,000 | 865,000 | 1.442 | 10,000 | 0.173 | ||
| 12/06/2026 | 0.181 | 45.320 | 195,000 | 875,000 | 1.458 | 185,000 | 0.179 | ||
| 11/06/2026 | 0.181 | 45.220 | 0 | 1,060,000 | 1.767 | ||||
| 10/06/2026 | 0.183 | 45.260 | 0 | 1,060,000 | 1.767 | ||||
| 09/06/2026 | 0.190 | 46.160 | 10,000 | 1,060,000 | 1.767 | ||||
| 08/06/2026 | 0.193 | 46.520 | 200,000 | 1,060,000 | 1.767 | 200,000 | 0.188 | ||
| 05/06/2026 | 0.190 | 46.100 | 0 | 860,000 | 1.433 | ||||
| 04/06/2026 | 0.194 | 46.580 | 10,000 | 860,000 | 1.433 | ||||
| 03/06/2026 | 0.195 | 46.800 | 0 | 860,000 | 1.433 | ||||
| 02/06/2026 | 0.192 | 46.200 | 0 | 860,000 | 1.433 | ||||
| 01/06/2026 | 0.201 | 47.240 | 10,000 | 860,000 | 1.433 | ||||
| 29/05/2026 | 0.181 | 45.080 | 10,000 | 860,000 | 1.433 | 10,000 | 0.181 | ||
| 28/05/2026 | 0.168 | 43.800 | 0 | 850,000 | 1.417 | ||||
| 27/05/2026 | 0.169 | 44.120 | 75,000 | 850,000 | 1.417 | 75,000 | 0.168 | ||
| 26/05/2026 | 0.173 | 44.500 | 10,000 | 925,000 | 1.542 | 10,000 | 0.169 | ||
| 22/05/2026 | 0.165 | 43.600 | 85,000 | 935,000 | 1.558 | ||||
| 21/05/2026 | 0.161 | 43.180 | 1,515,000 | 935,000 | 1.558 | 655,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
