66556 百度瑞銀五六牛Ａ (R 牛證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.017 | 81.050 | 1,152,500 | 41,652,500 | 41.650 | 40,000 | 0.017 | 142,500 | 0.017 |
| 02/01/2025 | 0.017 | 80.800 | 3,602,500 | 41,550,000 | 41.550 | 997,500 | 0.018 | ||
| 31/12/2024 | 0.021 | 82.700 | 3,350,000 | 40,552,500 | 40.550 | ||||
| 30/12/2024 | 0.025 | 83.800 | 2,510,000 | 40,552,500 | 40.550 | 800,000 | 0.023 | 395,000 | 0.026 |
| 27/12/2024 | 0.026 | 85.000 | 2,675,000 | 40,957,500 | 40.960 | 30,000 | 0.024 | 10,000 | 0.024 |
| 24/12/2024 | 0.027 | 85.650 | 1,550,000 | 40,977,500 | 40.980 | 1,042,500 | 0.027 | ||
| 23/12/2024 | 0.025 | 84.550 | 5,010,000 | 42,020,000 | 42.020 | 95,000 | 0.025 | ||
| 20/12/2024 | 0.020 | 81.950 | 8,075,000 | 42,115,000 | 42.120 | 2,622,500 | 0.020 | ||
| 19/12/2024 | 0.024 | 84.100 | 12,337,500 | 44,737,500 | 44.740 | 3,095,000 | 0.021 | ||
| 18/12/2024 | 0.032 | 87.750 | 675,000 | 47,832,500 | 47.830 | 20,000 | 0.031 | 40,000 | 0.032 |
| 17/12/2024 | 0.030 | 86.250 | 3,965,000 | 47,812,500 | 47.810 | ||||
| 16/12/2024 | 0.031 | 87.200 | 2,660,000 | 47,812,500 | 47.810 | 732,500 | 0.030 | ||
| 13/12/2024 | 0.031 | 86.850 | 7,810,000 | 48,545,000 | 48.550 | 25,000 | 0.032 | ||
| 12/12/2024 | 0.031 | 87.600 | 6,177,500 | 48,520,000 | 48.520 | 350,000 | 0.033 | ||
| 11/12/2024 | 0.028 | 85.500 | 4,145,000 | 48,170,000 | 48.170 | ||||
| 10/12/2024 | 0.028 | 85.550 | 13,587,500 | 48,170,000 | 48.170 | 217,500 | 0.035 | ||
| 09/12/2024 | 0.030 | 87.100 | 16,652,500 | 47,952,500 | 47.950 | 4,665,000 | 0.027 | ||
| 06/12/2024 | 0.027 | 84.950 | 5,380,000 | 43,287,500 | 43.290 | 1,162,500 | 0.027 | ||
| 05/12/2024 | 0.024 | 83.850 | 6,927,500 | 42,125,000 | 42.120 | 750,000 | 0.020 | 2,150,000 | 0.024 |
| 04/12/2024 | 0.024 | 83.650 | 2,987,500 | 40,725,000 | 40.730 | 600,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
