66578 建行匯豐四乙牛Ａ (R 牛證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.152 | 5.860 | 1,000,000 | ||||||
| 28/06/2024 | 0.145 | 5.770 | 100,000 | 2,020,000 | 3.370 | 80,000 | 0.145 | 20,000 | 0.145 |
| 27/06/2024 | 0.139 | 5.720 | 0 | 2,080,000 | 3.470 | ||||
| 26/06/2024 | 0.144 | 5.790 | 0 | 2,080,000 | 3.470 | ||||
| 25/06/2024 | 0.143 | 5.800 | 0 | 2,080,000 | 3.470 | ||||
| 24/06/2024 | 0.143 | 5.780 | 0 | 2,080,000 | 3.470 | ||||
| 21/06/2024 | 0.141 | 5.710 | 0 | 2,080,000 | 3.470 | ||||
| 20/06/2024 | 0.145 | 5.790 | 0 | 2,080,000 | 3.470 | ||||
| 19/06/2024 | 0.146 | 5.810 | 2,360,000 | 2,080,000 | 3.470 | 1,180,000 | 0.142 | 1,180,000 | 0.140 |
| 18/06/2024 | 0.127 | 5.610 | 150,000 | 2,080,000 | 3.470 | 150,000 | 0.127 | ||
| 17/06/2024 | 0.119 | 5.530 | 80,000 | 2,230,000 | 3.720 | 80,000 | 0.119 | ||
| 14/06/2024 | 0.120 | 5.500 | 1,500,000 | 2,150,000 | 3.580 | 1,500,000 | 0.120 | ||
| 13/06/2024 | 0.117 | 5.510 | 500,000 | 650,000 | 1.080 | 500,000 | 0.117 | ||
| 12/06/2024 | 0.117 | 5.490 | 150,000 | 150,000 | 0.250 | 150,000 | 0.118 | ||
| 11/06/2024 | 0.124 | 5.540 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.132 | 5.660 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.128 | 5.590 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.129 | 5.600 | 540,000 | 0 | 0.000 | 270,000 | 0.137 | 270,000 | 0.136 |
| 04/06/2024 | 0.131 | 5.610 | 780,000 | 0 | 0.000 | 390,000 | 0.129 | 390,000 | 0.129 |
| 03/06/2024 | 0.132 | 5.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
