66715 騰訊摩通五二牛Ｑ (R 牛證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.127 | 417.400 | 0 | 1,180,000 | 1.180 | ||||
| 24/12/2024 | 0.132 | 420.000 | 0 | 1,180,000 | 1.180 | ||||
| 23/12/2024 | 0.132 | 420.200 | 385,000 | 1,180,000 | 1.180 | 385,000 | 0.139 | ||
| 20/12/2024 | 0.144 | 426.400 | 1,105,000 | 1,565,000 | 1.565 | 720,000 | 0.141 | 385,000 | 0.141 |
| 19/12/2024 | 0.122 | 415.200 | 0 | 1,900,000 | 1.900 | ||||
| 18/12/2024 | 0.102 | 406.000 | 930,000 | 1,900,000 | 1.900 | 765,000 | 0.104 | 165,000 | 0.101 |
| 17/12/2024 | 0.099 | 402.600 | 1,695,000 | 2,500,000 | 2.500 | 365,000 | 0.098 | 1,000,000 | 0.101 |
| 16/12/2024 | 0.103 | 405.600 | 0 | 1,865,000 | 1.865 | ||||
| 13/12/2024 | 0.111 | 409.800 | 0 | 1,865,000 | 1.865 | ||||
| 12/12/2024 | 0.126 | 415.600 | 1,240,000 | 1,865,000 | 1.865 | 865,000 | 0.118 | 325,000 | 0.125 |
| 11/12/2024 | 0.109 | 409.800 | 235,000 | 2,405,000 | 2.405 | 185,000 | 0.118 | ||
| 10/12/2024 | 0.115 | 411.200 | 4,685,000 | 2,590,000 | 2.590 | 50,000 | 0.117 | 845,000 | 0.129 |
| 09/12/2024 | 0.133 | 418.800 | 540,000 | 1,795,000 | 1.795 | 270,000 | 0.128 | 30,000 | 0.108 |
| 06/12/2024 | 0.118 | 412.600 | 770,000 | 2,035,000 | 2.035 | 285,000 | 0.105 | ||
| 05/12/2024 | 0.101 | 405.200 | 385,000 | 2,320,000 | 2.320 | 220,000 | 0.099 | 165,000 | 0.095 |
| 04/12/2024 | 0.096 | 403.200 | 530,000 | 2,375,000 | 2.375 | 470,000 | 0.096 | ||
| 03/12/2024 | 0.097 | 404.400 | 300,000 | 1,905,000 | 1.905 | 240,000 | 0.089 | ||
| 02/12/2024 | 0.090 | 399.800 | 840,000 | 2,145,000 | 2.145 | 220,000 | 0.091 | 225,000 | 0.085 |
| 29/11/2024 | 0.086 | 398.000 | 965,000 | 2,140,000 | 2.140 | 450,000 | 0.088 | 370,000 | 0.088 |
| 28/11/2024 | 0.092 | 400.000 | 465,000 | 2,220,000 | 2.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
