日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.118 | 18,013.160 | 3,500,000 | 850,000 | 0.570 | 2,210,000 | 0.104 | 810,000 | 0.082 |
17/09/2024 | 0.085 | 17,660.020 | 23,230,000 | 2,250,000 | 1.500 | 10,410,000 | 0.079 | 1,970,000 | 0.079 |
16/09/2024 | 0.061 | 17,422.120 | 31,640,000 | 10,690,000 | 7.130 | 6,330,000 | 0.051 | 2,120,000 | 0.046 |
13/09/2024 | 0.058 | 17,369.090 | 127,200,000 | 14,900,000 | 9.930 | 34,810,000 | 0.064 | 41,050,000 | 0.062 |
12/09/2024 | 0.044 | 17,240.390 | 58,680,000 | 8,660,000 | 5.770 | 13,810,000 | 0.045 | 8,370,000 | 0.044 |
11/09/2024 | 0.027 | 17,108.710 | 72,970,000 | 14,100,000 | 9.400 | 4,170,000 | 0.028 | 30,000 | 0.017 |
10/09/2024 | 0.041 | 17,234.090 | 2,970,550,000 | 18,240,000 | 12.160 | 1,354,310,000 | 0.040 | 1,360,720,000 | 0.040 |
09/09/2024 | 0.035 | 17,196.960 | 26,020,000 | 11,830,000 | 7.890 | 3,600,000 | 0.031 | 3,650,000 | 0.034 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 17,444.300 | 3,070,000 | 11,780,000 | 7.850 | 1,210,000 | 0.068 | ||
04/09/2024 | 0.062 | 17,457.340 | 5,640,000 | 10,570,000 | 7.050 | 200,000 | 0.057 | 2,560,000 | 0.060 |
03/09/2024 | 0.079 | 17,651.490 | 2,600,000 | 8,210,000 | 5.470 | 90,000 | 0.080 | ||
02/09/2024 | 0.079 | 17,691.970 | 710,000 | 8,120,000 | 5.410 | 490,000 | 0.084 | ||
30/08/2024 | 0.115 | 17,989.070 | 1,590,000 | 7,630,000 | 5.090 | 130,000 | 0.121 | ||
29/08/2024 | 0.092 | 17,786.320 | 1,920,000 | 7,760,000 | 5.170 | 450,000 | 0.088 | 10,000 | 0.073 |
28/08/2024 | 0.081 | 17,692.450 | 10,340,000 | 8,200,000 | 5.470 | 3,230,000 | 0.081 | ||
27/08/2024 | 0.100 | 17,874.670 | 13,190,000 | 11,430,000 | 7.620 | 1,290,000 | 0.098 | 500,000 | 0.084 |
26/08/2024 | 0.092 | 17,798.730 | 19,850,000 | 12,220,000 | 8.150 | 720,000 | 0.091 | ||
23/08/2024 | 0.075 | 17,612.100 | 18,550,000 | 12,940,000 | 8.630 | 2,900,000 | 0.074 | 2,230,000 | 0.068 |
22/08/2024 | 0.078 | 17,641.000 | 28,330,000 | 13,610,000 | 9.070 | 40,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF