66873 騰訊摩通五二牛Ｒ (R 牛證)
按盤價 
0.151 +0.021 (+16.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.130 | 415.200 | 1,015,000 | 385,000 | 0.385 | 460,000 | 0.134 | 545,000 | 0.121 |
| 18/12/2024 | 0.111 | 406.000 | 1,875,000 | 300,000 | 0.300 | 1,135,000 | 0.111 | 735,000 | 0.109 |
| 17/12/2024 | 0.106 | 402.600 | 5,000 | 700,000 | 0.700 | 5,000 | 0.105 | ||
| 16/12/2024 | 0.110 | 405.600 | 5,000 | 705,000 | 0.705 | ||||
| 13/12/2024 | 0.118 | 409.800 | 10,000 | 705,000 | 0.705 | 5,000 | 0.124 | ||
| 12/12/2024 | 0.133 | 415.600 | 435,000 | 710,000 | 0.710 | 290,000 | 0.124 | ||
| 11/12/2024 | 0.116 | 409.800 | 360,000 | 420,000 | 0.420 | 340,000 | 0.114 | 20,000 | 0.116 |
| 10/12/2024 | 0.122 | 411.200 | 190,000 | 740,000 | 0.740 | 150,000 | 0.135 | ||
| 09/12/2024 | 0.140 | 418.800 | 600,000 | 590,000 | 0.590 | 370,000 | 0.134 | 180,000 | 0.112 |
| 06/12/2024 | 0.123 | 412.600 | 560,000 | 780,000 | 0.780 | 300,000 | 0.110 | 165,000 | 0.122 |
| 05/12/2024 | 0.109 | 405.200 | 225,000 | 915,000 | 0.915 | 10,000 | 0.109 | 115,000 | 0.101 |
| 04/12/2024 | 0.102 | 403.200 | 100,000 | 810,000 | 0.810 | 100,000 | 0.099 | ||
| 03/12/2024 | 0.104 | 404.400 | 155,000 | 910,000 | 0.910 | 155,000 | 0.095 | ||
| 02/12/2024 | 0.095 | 399.800 | 705,000 | 1,065,000 | 1.065 | 480,000 | 0.095 | 225,000 | 0.093 |
| 29/11/2024 | 0.093 | 398.000 | 3,090,000 | 1,320,000 | 1.320 | 855,000 | 0.096 | 1,140,000 | 0.091 |
| 28/11/2024 | 0.099 | 400.000 | 645,000 | 1,035,000 | 1.035 | 375,000 | 0.094 | 240,000 | 0.099 |
| 27/11/2024 | 0.105 | 402.800 | 2,130,000 | 1,170,000 | 1.170 | 1,290,000 | 0.093 | 775,000 | 0.095 |
| 26/11/2024 | 0.085 | 393.800 | 1,050,000 | 1,685,000 | 1.685 | 1,050,000 | 0.085 | ||
| 25/11/2024 | 0.088 | 395.200 | 5,000 | 635,000 | 0.635 | 5,000 | 0.089 | ||
| 22/11/2024 | 0.101 | 400.600 | 80,000 | 630,000 | 0.630 | 60,000 | 0.104 | 20,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
