66896 恒科匯豐六五牛Ａ (R 牛證)
按盤價 
0.053 -0.022 (-29.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 5,526.310 | 0 | |||||||
| 30/01/2026 | 0.075 | 5,718.180 | 3,050,000 | 12,970,000 | 12.970 | 390,000 | 0.077 | 2,600,000 | 0.077 |
| 29/01/2026 | 0.086 | 5,841.100 | 7,210,000 | 10,760,000 | 10.760 | 4,770,000 | 0.089 | 2,130,000 | 0.087 |
| 28/01/2026 | 0.092 | 5,900.160 | 9,320,000 | 13,400,000 | 13.400 | 6,030,000 | 0.089 | 2,950,000 | 0.087 |
| 27/01/2026 | 0.078 | 5,754.720 | 610,000 | 16,480,000 | 16.480 | 150,000 | 0.077 | 460,000 | 0.076 |
| 26/01/2026 | 5,725.990 | 0 | 16,170,000 | 16.170 | 270,000 | 0.080 | 400,000 | 0.073 | |
| 23/01/2026 | 5,798.010 | 0 | 16,040,000 | 16.040 | 1,930,000 | 0.082 | 3,850,000 | 0.082 | |
| 22/01/2026 | 5,762.440 | 0 | 14,120,000 | 14.120 | 2,270,000 | 0.079 | 3,480,000 | 0.078 | |
| 21/01/2026 | 5,746.300 | 0 | 12,910,000 | 12.910 | 940,000 | 0.073 | 4,730,000 | 0.073 | |
| 20/01/2026 | 5,683.440 | 0 | 9,120,000 | 9.120 | 140,000 | 0.074 | 220,000 | 0.073 | |
| 19/01/2026 | 0.079 | 5,749.980 | 130,000 | 9,040,000 | 9.040 | 60,000 | 0.082 | 70,000 | 0.079 |
| 16/01/2026 | 5,822.180 | 0 | 9,030,000 | 9.030 | 20,000 | 0.084 | 30,000 | 0.085 | |
| 15/01/2026 | 5,828.350 | 0 | 9,020,000 | 9.020 | 40,000 | 0.088 | 1,240,000 | 0.086 | |
| 14/01/2026 | 5,908.260 | 0 | 7,820,000 | 7.820 | 280,000 | 0.100 | 1,280,000 | 0.092 | |
| 13/01/2026 | 5,869.790 | 0 | 6,820,000 | 6.820 | 2,430,000 | 0.093 | 1,450,000 | 0.092 | |
| 12/01/2026 | 5,863.200 | 0 | 7,800,000 | 7.800 | 7,870,000 | 0.082 | 1,720,000 | 0.083 | |
| 09/01/2026 | 5,687.140 | 0 | 13,950,000 | 13.950 | 1,580,000 | 0.072 | 4,930,000 | 0.073 | |
| 08/01/2026 | 5,678.340 | 0 | 10,600,000 | 10.600 | 820,000 | 0.071 | 1,590,000 | 0.070 | |
| 07/01/2026 | 5,738.520 | 0 | 9,830,000 | 9.830 | 470,000 | 0.075 | 3,770,000 | 0.078 | |
| 06/01/2026 | 5,825.260 | 0 | 6,530,000 | 6.530 | 4,200,000 | 0.089 | 3,410,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
