日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.079 | 18.400 | 32,900,000 | 10,900,000 | 10.900 | 11,050,000 | 0.059 | 20,050,000 | 0.063 |
25/09/2024 | 0.055 | 19.680 | 23,900,000 | 1,900,000 | 1.900 | 10,650,000 | 0.050 | 12,050,000 | 0.049 |
24/09/2024 | 0.052 | 19.760 | 10,950,000 | 500,000 | 0.500 | 5,500,000 | 0.057 | 5,300,000 | 0.057 |
23/09/2024 | 0.070 | 18.980 | 15,350,000 | 700,000 | 0.700 | 7,300,000 | 0.068 | 7,250,000 | 0.068 |
20/09/2024 | 0.070 | 18.900 | 4,800,000 | 750,000 | 0.750 | 2,150,000 | 0.066 | 2,650,000 | 0.067 |
19/09/2024 | 0.074 | 18.800 | 20,250,000 | 250,000 | 0.250 | 9,550,000 | 0.079 | 9,550,000 | 0.079 |
17/09/2024 | 0.073 | 18.780 | 7,600,000 | 250,000 | 0.250 | 3,800,000 | 0.074 | 3,800,000 | 0.074 |
16/09/2024 | 0.080 | 18.420 | 4,400,000 | 250,000 | 0.250 | 2,200,000 | 0.080 | 2,200,000 | 0.080 |
13/09/2024 | 0.079 | 18.480 | 2,100,000 | 250,000 | 0.250 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
12/09/2024 | 0.086 | 18.160 | 1,450,000 | 250,000 | 0.250 | 700,000 | 0.090 | 750,000 | 0.088 |
11/09/2024 | 0.089 | 17.980 | 200,000 | 200,000 | 0.200 | 200,000 | 0.098 | ||
10/09/2024 | 18.420 | 0 | 0 | 0.000 | |||||
09/09/2024 | 18.340 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 19.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 19.160 | 0 | 0 | 0.000 | |||||
03/09/2024 | 20.510 | 0 | 0 | 0.000 | |||||
02/09/2024 | 20.410 | 0 | 0 | 0.000 | |||||
30/08/2024 | 20.810 | 0 | 0 | 0.000 | |||||
29/08/2024 | 20.460 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF