66957 阿里法巴五甲牛Ｈ (R 牛證)
按盤價 
0.079 -0.032 (-28.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.111 | 82.950 | 0 | 1,850,000 | 1.850 | ||||
| 18/12/2024 | 0.120 | 84.050 | 0 | 1,850,000 | 1.850 | ||||
| 17/12/2024 | 0.119 | 83.400 | 0 | 1,850,000 | 1.850 | ||||
| 16/12/2024 | 0.124 | 84.350 | 0 | 1,850,000 | 1.850 | ||||
| 13/12/2024 | 0.139 | 85.750 | 220,000 | 1,850,000 | 1.850 | 120,000 | 0.150 | ||
| 12/12/2024 | 0.161 | 88.000 | 70,000 | 1,730,000 | 1.730 | 70,000 | 0.161 | ||
| 11/12/2024 | 0.147 | 86.200 | 0 | 1,660,000 | 1.660 | ||||
| 10/12/2024 | 0.151 | 86.600 | 140,000 | 1,660,000 | 1.660 | 10,000 | 0.165 | ||
| 09/12/2024 | 0.151 | 86.900 | 0 | 1,670,000 | 1.670 | ||||
| 06/12/2024 | 0.118 | 83.950 | 120,000 | 1,670,000 | 1.670 | 120,000 | 0.111 | ||
| 05/12/2024 | 0.100 | 81.950 | 0 | 1,790,000 | 1.790 | ||||
| 04/12/2024 | 0.117 | 84.000 | 10,000 | 1,790,000 | 1.790 | 10,000 | 0.116 | ||
| 03/12/2024 | 0.122 | 84.450 | 0 | 1,780,000 | 1.780 | ||||
| 02/12/2024 | 0.118 | 84.000 | 0 | 1,780,000 | 1.780 | ||||
| 29/11/2024 | 0.116 | 83.650 | 60,000 | 1,780,000 | 1.780 | 60,000 | 0.127 | ||
| 28/11/2024 | 0.114 | 83.400 | 110,000 | 1,720,000 | 1.720 | 100,000 | 0.118 | 10,000 | 0.114 |
| 27/11/2024 | 0.133 | 85.000 | 100,000 | 1,810,000 | 1.810 | ||||
| 26/11/2024 | 0.115 | 83.350 | 400,000 | 1,810,000 | 1.810 | 90,000 | 0.121 | ||
| 25/11/2024 | 0.099 | 81.950 | 510,000 | 1,720,000 | 1.720 | ||||
| 22/11/2024 | 0.085 | 80.700 | 520,000 | 1,720,000 | 1.720 | 160,000 | 0.089 | 280,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
