67001 友邦匯豐五乙牛Ａ (R 牛證)
按盤價 
0.170 +0.001 (+0.592%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.169 | 59.800 | 30,000 | 8,654,000 | 17.310 | ||||
| 29/05/2024 | 0.174 | 60.400 | 0 | 8,654,000 | 17.310 | ||||
| 28/05/2024 | 0.174 | 60.459 | 12,000 | 8,654,000 | 17.310 | 12,000 | 0.172 | ||
| 27/05/2024 | 0.178 | 60.559 | 3,452,000 | 8,666,000 | 17.330 | 92,000 | 0.166 | 3,350,000 | 0.175 |
| 24/05/2024 | 0.161 | 59.259 | 674,000 | 5,408,000 | 10.820 | 166,000 | 0.162 | 200,000 | 0.166 |
| 23/05/2024 | 0.173 | 60.459 | 400,000 | 5,374,000 | 10.750 | ||||
| 22/05/2024 | 0.179 | 61.109 | 310,000 | 5,374,000 | 10.750 | 300,000 | 0.179 | 10,000 | 0.183 |
| 21/05/2024 | 0.184 | 61.459 | 540,000 | 5,664,000 | 11.330 | 404,000 | 0.182 | 56,000 | 0.189 |
| 20/05/2024 | 0.211 | 63.959 | 1,902,000 | 6,012,000 | 12.020 | 1,902,000 | 0.218 | ||
| 17/05/2024 | 0.213 | 64.109 | 234,000 | 7,914,000 | 15.830 | 234,000 | 0.205 | ||
| 16/05/2024 | 0.192 | 62.009 | 350,000 | 8,148,000 | 16.300 | ||||
| 14/05/2024 | 0.186 | 61.709 | 5,552,000 | 8,148,000 | 16.300 | 3,542,000 | 0.194 | 500,000 | 0.183 |
| 13/05/2024 | 0.200 | 63.209 | 530,000 | 11,190,000 | 22.380 | 380,000 | 0.196 | ||
| 10/05/2024 | 0.200 | 63.009 | 1,298,000 | 11,570,000 | 23.140 | 730,000 | 0.196 | ||
| 09/05/2024 | 0.184 | 61.609 | 516,000 | 12,300,000 | 24.600 | 400,000 | 0.180 | ||
| 08/05/2024 | 0.169 | 60.059 | 2,730,000 | 12,700,000 | 25.400 | 2,314,000 | 0.164 | 316,000 | 0.173 |
| 07/05/2024 | 0.168 | 60.059 | 2,208,000 | 14,698,000 | 29.400 | 2,008,000 | 0.171 | ||
| 06/05/2024 | 0.180 | 61.309 | 2,786,000 | 16,706,000 | 33.410 | 606,000 | 0.176 | ||
| 03/05/2024 | 0.170 | 60.159 | 2,954,000 | 17,312,000 | 34.620 | 1,722,000 | 0.168 | ||
| 02/05/2024 | 0.150 | 58.159 | 9,830,000 | 19,034,000 | 38.070 | 8,626,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
