日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.176 | 61.450 | 200,000 | ||||||
30/10/2024 | 0.174 | 61.200 | 230,000 | 3,536,000 | 7.070 | 120,000 | 0.178 | 110,000 | 0.178 |
29/10/2024 | 0.186 | 62.500 | 0 | 3,546,000 | 7.090 | ||||
28/10/2024 | 0.189 | 62.600 | 0 | 3,546,000 | 7.090 | ||||
25/10/2024 | 0.192 | 62.850 | 170,000 | 3,546,000 | 7.090 | 40,000 | 0.192 | ||
24/10/2024 | 0.179 | 61.900 | 0 | 3,586,000 | 7.170 | ||||
23/10/2024 | 0.175 | 61.350 | 0 | 3,586,000 | 7.170 | ||||
22/10/2024 | 0.176 | 61.400 | 2,000 | 3,586,000 | 7.170 | ||||
21/10/2024 | 0.181 | 62.000 | 160,000 | 3,586,000 | 7.170 | 30,000 | 0.183 | ||
18/10/2024 | 0.192 | 63.400 | 2,000 | 3,556,000 | 7.110 | 2,000 | 0.183 | ||
17/10/2024 | 0.185 | 62.500 | 540,000 | 3,554,000 | 7.110 | 34,000 | 0.202 | ||
16/10/2024 | 0.195 | 63.200 | 0 | 3,520,000 | 7.040 | ||||
15/10/2024 | 0.197 | 63.650 | 86,000 | 3,520,000 | 7.040 | 86,000 | 0.214 | ||
14/10/2024 | 0.221 | 66.050 | 340,000 | 3,606,000 | 7.210 | 250,000 | 0.215 | ||
10/10/2024 | 0.234 | 67.100 | 50,000 | 3,856,000 | 7.710 | ||||
09/10/2024 | 0.213 | 65.100 | 516,000 | 3,856,000 | 7.710 | 456,000 | 0.225 | ||
08/10/2024 | 0.209 | 64.700 | 3,474,000 | 3,400,000 | 6.800 | 3,136,000 | 0.219 | 250,000 | 0.232 |
07/10/2024 | 0.275 | 72.150 | 4,050,000 | 6,286,000 | 12.570 | 3,000,000 | 0.280 | 500,000 | 0.295 |
04/10/2024 | 0.300 | 74.550 | 1,528,000 | 8,786,000 | 17.570 | 514,000 | 0.293 | 1,014,000 | 0.294 |
03/10/2024 | 0.280 | 71.750 | 2,646,000 | 8,286,000 | 16.570 | 1,826,000 | 0.285 | 232,000 | 0.276 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF