67001 友邦匯豐五乙牛A (R 牛證)
即時 按盤價 升0.176 +0.002 (+1.149%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.17661.450200,000
30/10/20240.17461.200230,0003,536,0007.070120,0000.178110,0000.178
29/10/20240.18662.50003,546,0007.090
28/10/20240.18962.60003,546,0007.090
25/10/20240.19262.850170,0003,546,0007.09040,0000.192
24/10/20240.17961.90003,586,0007.170
23/10/20240.17561.35003,586,0007.170
22/10/20240.17661.4002,0003,586,0007.170
21/10/20240.18162.000160,0003,586,0007.17030,0000.183
18/10/20240.19263.4002,0003,556,0007.1102,0000.183
17/10/20240.18562.500540,0003,554,0007.11034,0000.202
16/10/20240.19563.20003,520,0007.040
15/10/20240.19763.65086,0003,520,0007.04086,0000.214
14/10/20240.22166.050340,0003,606,0007.210250,0000.215
10/10/20240.23467.10050,0003,856,0007.710
09/10/20240.21365.100516,0003,856,0007.710456,0000.225
08/10/20240.20964.7003,474,0003,400,0006.8003,136,0000.219250,0000.232
07/10/20240.27572.1504,050,0006,286,00012.5703,000,0000.280500,0000.295
04/10/20240.30074.5501,528,0008,786,00017.570514,0000.2931,014,0000.294
03/10/20240.28071.7502,646,0008,286,00016.5701,826,0000.285232,0000.276
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老