67122 騰訊瑞銀五一牛Ｘ (R 牛證)
按盤價 
0.139 +0.023 (+19.828%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.116 | 415.200 | 660,000 | 1,870,000 | 1.870 | 200,000 | 0.108 | 300,000 | 0.109 |
| 18/12/2024 | 0.095 | 406.000 | 0 | 1,770,000 | 1.770 | ||||
| 17/12/2024 | 0.094 | 402.600 | 0 | 1,770,000 | 1.770 | ||||
| 16/12/2024 | 0.096 | 405.600 | 200,000 | 1,770,000 | 1.770 | 200,000 | 0.096 | ||
| 13/12/2024 | 0.105 | 409.800 | 0 | 1,570,000 | 1.570 | ||||
| 12/12/2024 | 0.118 | 415.600 | 60,000 | 1,570,000 | 1.570 | 30,000 | 0.125 | 30,000 | 0.118 |
| 11/12/2024 | 0.104 | 409.800 | 0 | 1,570,000 | 1.570 | ||||
| 10/12/2024 | 0.108 | 411.200 | 2,560,000 | 1,570,000 | 1.570 | 1,410,000 | 0.114 | 685,000 | 0.128 |
| 09/12/2024 | 0.126 | 418.800 | 855,000 | 2,295,000 | 2.300 | 340,000 | 0.122 | 515,000 | 0.123 |
| 06/12/2024 | 0.110 | 412.600 | 820,000 | 2,120,000 | 2.120 | 480,000 | 0.097 | 255,000 | 0.098 |
| 05/12/2024 | 0.096 | 405.200 | 2,300,000 | 2,345,000 | 2.340 | 1,225,000 | 0.094 | 1,025,000 | 0.094 |
| 04/12/2024 | 0.090 | 403.200 | 3,205,000 | 2,545,000 | 2.540 | 990,000 | 0.090 | 1,585,000 | 0.092 |
| 03/12/2024 | 0.091 | 404.400 | 4,945,000 | 1,950,000 | 1.950 | 2,695,000 | 0.083 | 1,935,000 | 0.079 |
| 02/12/2024 | 0.083 | 399.800 | 6,265,000 | 2,710,000 | 2.710 | 2,095,000 | 0.083 | 2,675,000 | 0.082 |
| 29/11/2024 | 0.081 | 398.000 | 3,150,000 | 2,130,000 | 2.130 | 565,000 | 0.083 | 1,105,000 | 0.086 |
| 28/11/2024 | 0.085 | 400.000 | 1,400,000 | 1,590,000 | 1.590 | 1,170,000 | 0.091 | 230,000 | 0.087 |
| 27/11/2024 | 0.092 | 402.800 | 2,735,000 | 2,530,000 | 2.530 | 445,000 | 0.074 | 805,000 | 0.076 |
| 26/11/2024 | 0.072 | 393.800 | 2,080,000 | 2,170,000 | 2.170 | 530,000 | 0.077 | 1,030,000 | 0.081 |
| 25/11/2024 | 0.075 | 395.200 | 435,000 | 1,670,000 | 1.670 | 245,000 | 0.080 | 190,000 | 0.078 |
| 22/11/2024 | 0.088 | 400.600 | 345,000 | 1,725,000 | 1.730 | 40,000 | 0.104 | 5,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
