67136 商湯摩通六八牛Ｂ (R 牛證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.099 | 2.640 | 6,000,000 | 24,310,000 | 40.517 | 5,000 | 0.088 | ||
| 13/02/2026 | 0.100 | 2.640 | 10,770,000 | 24,315,000 | 40.525 | 305,000 | 0.103 | 1,155,000 | 0.097 |
| 12/02/2026 | 0.108 | 2.680 | 48,940,000 | 23,465,000 | 39.108 | 6,195,000 | 0.104 | 13,850,000 | 0.104 |
| 11/02/2026 | 0.075 | 2.510 | 20,220,000 | 15,810,000 | 26.350 | 1,675,000 | 0.077 | 6,490,000 | 0.081 |
| 10/02/2026 | 0.063 | 2.440 | 12,610,000 | 10,995,000 | 18.325 | 2,970,000 | 0.061 | 2,305,000 | 0.059 |
| 09/02/2026 | 0.050 | 2.380 | 7,290,000 | 11,660,000 | 19.433 | 1,480,000 | 0.052 | 640,000 | 0.056 |
| 06/02/2026 | 0.042 | 2.340 | 4,140,000 | 12,500,000 | 20.833 | 2,605,000 | 0.039 | 970,000 | 0.037 |
| 05/02/2026 | 0.047 | 2.360 | 8,705,000 | 14,135,000 | 23.558 | 2,665,000 | 0.040 | 2,440,000 | 0.037 |
| 04/02/2026 | 0.050 | 2.370 | 5,330,000 | 14,360,000 | 23.933 | 1,220,000 | 0.046 | 2,345,000 | 0.041 |
| 03/02/2026 | 0.057 | 2.410 | 13,025,000 | 13,235,000 | 22.058 | 5,465,000 | 0.048 | 125,000 | 0.051 |
| 02/02/2026 | 0.049 | 2.380 | 6,100,000 | 18,575,000 | 30.958 | 1,950,000 | 0.057 | 2,155,000 | 0.050 |
| 30/01/2026 | 0.068 | 2.470 | 11,165,000 | 18,370,000 | 30.617 | 3,110,000 | 0.065 | 3,110,000 | 0.065 |
| 29/01/2026 | 0.075 | 2.510 | 10,980,000 | 18,370,000 | 30.617 | 1,945,000 | 0.083 | 2,440,000 | 0.086 |
| 28/01/2026 | 0.083 | 2.540 | 12,815,000 | 17,875,000 | 29.792 | 2,700,000 | 0.082 | 2,380,000 | 0.080 |
| 27/01/2026 | 0.068 | 2.460 | 9,120,000 | 18,195,000 | 30.325 | 2,035,000 | 0.064 | 1,910,000 | 0.066 |
| 26/01/2026 | 0.067 | 2.460 | 6,120,000 | 18,320,000 | 30.533 | 955,000 | 0.065 | 2,350,000 | 0.068 |
| 23/01/2026 | 0.070 | 2.480 | 13,050,000 | 16,925,000 | 28.208 | 1,230,000 | 0.071 | 1,840,000 | 0.069 |
| 22/01/2026 | 0.070 | 2.470 | 7,280,000 | 16,315,000 | 27.192 | 1,745,000 | 0.068 | 205,000 | 0.069 |
| 21/01/2026 | 0.071 | 2.480 | 14,300,000 | 17,855,000 | 29.758 | 1,090,000 | 0.060 | 2,345,000 | 0.063 |
| 20/01/2026 | 0.052 | 2.380 | 6,145,000 | 16,600,000 | 27.667 | 585,000 | 0.053 | 2,990,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
