67191 中壽摩通七甲牛Ａ (R 牛證)
按盤價 
0.143 -0.014 (-8.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.157 | 35.520 | 2,600,000 | 410,000 | 0.513 | 2,330,000 | 0.155 | 150,000 | 0.156 |
| 28/01/2026 | 0.149 | 35.180 | 6,775,000 | 2,590,000 | 3.238 | 2,945,000 | 0.138 | 2,495,000 | 0.146 |
| 27/01/2026 | 0.126 | 34.100 | 5,450,000 | 3,040,000 | 3.800 | 2,670,000 | 0.122 | 2,760,000 | 0.125 |
| 26/01/2026 | 0.088 | 32.180 | 4,105,000 | 2,950,000 | 3.688 | 1,375,000 | 0.084 | 2,630,000 | 0.086 |
| 23/01/2026 | 0.075 | 31.540 | 1,925,000 | 1,695,000 | 2.119 | 195,000 | 0.074 | 1,420,000 | 0.074 |
| 22/01/2026 | 0.076 | 31.720 | 1,565,000 | 470,000 | 0.588 | 1,285,000 | 0.080 | 215,000 | 0.081 |
| 21/01/2026 | 0.105 | 32.980 | 275,000 | 1,540,000 | 1.925 | 35,000 | 0.108 | 180,000 | 0.096 |
| 20/01/2026 | 0.113 | 33.400 | 805,000 | 1,395,000 | 1.744 | 330,000 | 0.101 | 375,000 | 0.093 |
| 19/01/2026 | 0.084 | 32.020 | 1,575,000 | 1,350,000 | 1.688 | 215,000 | 0.085 | 1,250,000 | 0.081 |
| 16/01/2026 | 0.080 | 31.940 | 1,755,000 | 315,000 | 0.394 | 1,435,000 | 0.080 | 320,000 | 0.071 |
| 15/01/2026 | 0.079 | 31.760 | 1,070,000 | 1,430,000 | 1.787 | 440,000 | 0.079 | 560,000 | 0.078 |
| 14/01/2026 | 0.099 | 32.700 | 1,480,000 | 1,310,000 | 1.638 | 425,000 | 0.099 | 1,025,000 | 0.096 |
| 13/01/2026 | 0.104 | 33.000 | 905,000 | 710,000 | 0.888 | 100,000 | 0.098 | 705,000 | 0.100 |
| 12/01/2026 | 0.081 | 31.880 | 100,000 | 105,000 | 0.131 | 100,000 | 0.069 | ||
| 09/01/2026 | 0.072 | 31.480 | 35,000 | 5,000 | 0.006 | 15,000 | 0.069 | 20,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
