67226 恒指法興八四熊Ｉ (R 熊證)
按盤價 
0.171 +0.036 (+26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 25,633.210 | 0 | |||||||
| 02/06/2026 | 26,038.320 | 0 | 60,000 | 0.030 | 10,000 | 0.140 | |||
| 01/06/2026 | 25,398.180 | 0 | 70,000 | 0.035 | 1,250,000 | 0.203 | |||
| 29/05/2026 | 25,182.390 | 0 | 1,320,000 | 0.660 | |||||
| 28/05/2026 | 25,006.160 | 0 | 1,320,000 | 0.660 | 2,030,000 | 0.243 | |||
| 27/05/2026 | 25,328.230 | 0 | 3,350,000 | 1.675 | 5,520,000 | 0.203 | |||
| 26/05/2026 | 25,599.450 | 0 | 8,870,000 | 4.435 | |||||
| 22/05/2026 | 25,606.030 | 0 | 8,870,000 | 4.435 | 250,000 | 0.162 | |||
| 21/05/2026 | 25,386.520 | 0 | 9,120,000 | 4.560 | 200,000 | 0.158 | |||
| 20/05/2026 | 25,651.120 | 0 | 9,320,000 | 4.660 | 1,540,000 | 0.175 | 200,000 | 0.177 | |
| 19/05/2026 | 25,797.850 | 0 | 10,660,000 | 5.330 | 560,000 | 0.165 | |||
| 18/05/2026 | 25,675.180 | 0 | 11,220,000 | 5.610 | 1,410,000 | 0.171 | |||
| 15/05/2026 | 25,962.730 | 0 | 12,630,000 | 6.315 | 9,250,000 | 0.126 | |||
| 14/05/2026 | 26,389.040 | 0 | 21,880,000 | 10.940 | 3,124,910,000 | 0.067 | 3,146,570,000 | 0.067 | |
| 13/05/2026 | 26,388.440 | 0 | 220,000 | 0.110 | |||||
| 12/05/2026 | 26,347.910 | 0 | 220,000 | 0.110 | |||||
| 11/05/2026 | 26,406.840 | 0 | 220,000 | 0.110 | |||||
| 08/05/2026 | 26,393.710 | 0 | 220,000 | 0.110 | 290,000 | 0.113 | 300,000 | 0.113 | |
| 07/05/2026 | 26,626.280 | 0 | 210,000 | 0.105 | 200,000 | 0.079 | |||
| 06/05/2026 | 26,213.780 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
