67270 中移匯豐五九牛Ｃ (R 牛證)
按盤價 
0.159 +0.007 (+4.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.152 | 82.200 | 0 | 1,500,000 | 2.500 | ||||
| 05/03/2025 | 0.144 | 81.250 | 0 | 1,500,000 | 2.500 | ||||
| 04/03/2025 | 0.131 | 79.500 | 0 | 1,500,000 | 2.500 | ||||
| 03/03/2025 | 0.126 | 78.800 | 0 | 1,500,000 | 2.500 | ||||
| 28/02/2025 | 0.126 | 79.000 | 0 | 1,500,000 | 2.500 | ||||
| 27/02/2025 | 0.126 | 78.750 | 205,000 | 1,500,000 | 2.500 | 205,000 | 0.123 | ||
| 26/02/2025 | 0.125 | 79.000 | 150,000 | 1,705,000 | 2.840 | 150,000 | 0.125 | ||
| 25/02/2025 | 0.138 | 80.150 | 0 | 1,855,000 | 3.090 | ||||
| 24/02/2025 | 0.149 | 81.100 | 290,000 | 1,855,000 | 3.090 | 255,000 | 0.165 | ||
| 21/02/2025 | 0.157 | 82.500 | 150,000 | 1,600,000 | 2.670 | 150,000 | 0.156 | ||
| 20/02/2025 | 0.140 | 80.100 | 0 | 1,750,000 | 2.920 | ||||
| 19/02/2025 | 0.145 | 80.750 | 685,000 | 1,750,000 | 2.920 | 550,000 | 0.143 | 135,000 | 0.145 |
| 18/02/2025 | 0.142 | 80.500 | 30,000 | 2,165,000 | 3.610 | 30,000 | 0.142 | ||
| 17/02/2025 | 0.143 | 80.250 | 1,240,000 | 2,135,000 | 3.560 | 660,000 | 0.150 | 550,000 | 0.142 |
| 14/02/2025 | 0.136 | 79.900 | 200,000 | 2,245,000 | 3.740 | ||||
| 13/02/2025 | 0.123 | 78.000 | 1,455,000 | 2,245,000 | 3.740 | 1,135,000 | 0.126 | ||
| 12/02/2025 | 0.120 | 77.900 | 0 | 3,380,000 | 5.630 | ||||
| 11/02/2025 | 0.112 | 77.050 | 110,000 | 3,380,000 | 5.630 | ||||
| 10/02/2025 | 0.110 | 77.150 | 2,890,000 | 3,380,000 | 5.630 | 1,025,000 | 0.114 | 1,645,000 | 0.111 |
| 07/02/2025 | 0.096 | 75.500 | 1,245,000 | 2,760,000 | 4.600 | 570,000 | 0.094 | 625,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
