67305 恒指法興八三牛Ｖ (R 牛證)
按盤價 
0.062 -0.040 (-39.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.102 | 24,312.160 | 4,220,000 | 1,900,000 | 0.950 | 2,170,000 | 0.116 | 1,720,000 | 0.107 |
| 16/06/2026 | 0.118 | 24,493.950 | 8,300,000 | 2,350,000 | 1.175 | 1,600,000 | 0.120 | 400,000 | 0.116 |
| 15/06/2026 | 0.158 | 24,842.670 | 3,120,000 | 3,550,000 | 1.775 | 1,560,000 | 0.165 | ||
| 12/06/2026 | 0.139 | 24,718.100 | 8,010,000 | 5,110,000 | 2.555 | 1,110,000 | 0.136 | 240,000 | 0.142 |
| 11/06/2026 | 0.093 | 24,249.290 | 14,330,000 | 5,980,000 | 2.990 | 1,660,000 | 0.093 | 6,720,000 | 0.092 |
| 10/06/2026 | 0.111 | 24,407.960 | 4,670,000 | 920,000 | 0.460 | 2,270,000 | 0.113 | 2,200,000 | 0.111 |
| 09/06/2026 | 0.133 | 24,565.900 | 3,390,000 | 990,000 | 0.495 | 1,520,000 | 0.135 | 1,870,000 | 0.134 |
| 08/06/2026 | 0.137 | 24,657.060 | 1,400,000 | 640,000 | 0.320 | 630,000 | 0.134 | 770,000 | 0.138 |
| 05/06/2026 | 0.174 | 24,961.950 | 500,000 | 500,000 | 0.250 | 500,000 | 0.174 | ||
| 04/06/2026 | 0.200 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.235 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.270 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.210 | 25,398.180 | 120,000 | 0 | 0.000 | 120,000 | 0.210 | ||
| 29/05/2026 | 0.192 | 25,182.390 | 30,000 | 120,000 | 0.060 | 30,000 | 0.196 | ||
| 28/05/2026 | 0.170 | 25,006.160 | 670,000 | 150,000 | 0.075 | 260,000 | 0.166 | 410,000 | 0.156 |
| 27/05/2026 | 0.201 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.231 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.231 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.209 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.230 | 25,651.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
