67366 小米法興五五牛Ａ (R 牛證)
按盤價 
0.163 +0.008 (+5.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.155 | 22.700 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.157 |
| 15/10/2024 | 0.157 | 23.000 | 20,000 | 0 | 0.000 | 20,000 | 0.154 | ||
| 14/10/2024 | 0.169 | 23.600 | 4,370,000 | 20,000 | 0.020 | 4,370,000 | 0.162 | ||
| 10/10/2024 | 0.171 | 23.750 | 0 | 4,390,000 | 4.390 | ||||
| 09/10/2024 | 0.164 | 23.300 | 20,000 | 4,390,000 | 4.390 | ||||
| 08/10/2024 | 0.169 | 23.700 | 0 | 4,390,000 | 4.390 | ||||
| 07/10/2024 | 0.214 | 25.850 | 50,000 | 4,390,000 | 4.390 | 50,000 | 0.209 | ||
| 04/10/2024 | 0.189 | 24.550 | 0 | 4,440,000 | 4.440 | ||||
| 03/10/2024 | 0.177 | 24.050 | 60,000 | 4,440,000 | 4.440 | 60,000 | 0.169 | ||
| 02/10/2024 | 0.177 | 24.000 | 0 | 4,500,000 | 4.500 | ||||
| 30/09/2024 | 0.146 | 22.500 | 460,000 | 4,500,000 | 4.500 | 10,000 | 0.142 | ||
| 27/09/2024 | 0.136 | 21.950 | 4,290,000 | 4,510,000 | 4.510 | 1,340,000 | 0.135 | 840,000 | 0.136 |
| 26/09/2024 | 0.124 | 21.500 | 2,820,000 | 5,010,000 | 5.010 | 860,000 | 0.115 | 1,240,000 | 0.106 |
| 25/09/2024 | 0.107 | 20.550 | 4,200,000 | 4,630,000 | 4.630 | 2,500,000 | 0.118 | 450,000 | 0.112 |
| 24/09/2024 | 0.122 | 21.200 | 180,000 | 6,680,000 | 6.680 | 70,000 | 0.117 | 100,000 | 0.120 |
| 23/09/2024 | 0.107 | 20.550 | 330,000 | 6,650,000 | 6.650 | 230,000 | 0.108 | ||
| 20/09/2024 | 0.095 | 19.880 | 40,000 | 6,880,000 | 6.880 | 20,000 | 0.095 | ||
| 19/09/2024 | 0.092 | 19.800 | 120,000 | 6,900,000 | 6.900 | 120,000 | 0.084 | ||
| 17/09/2024 | 0.087 | 19.520 | 490,000 | 7,020,000 | 7.020 | 40,000 | 0.084 | 400,000 | 0.085 |
| 16/09/2024 | 0.081 | 19.240 | 4,450,000 | 6,660,000 | 6.660 | 1,200,000 | 0.077 | 3,230,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
