67493 信藥瑞銀六三牛Ｄ (R 牛證)
按盤價 
0.167 -0.013 (-7.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.180 | 82.500 | 240,000 | 7,885,000 | 19.710 | 235,000 | 0.181 | ||
| 28/01/2026 | 0.197 | 84.550 | 0 | 8,120,000 | 20.300 | ||||
| 27/01/2026 | 0.174 | 81.850 | 285,000 | 8,120,000 | 20.300 | 280,000 | 0.174 | ||
| 26/01/2026 | 0.170 | 81.650 | 180,000 | 7,840,000 | 19.600 | 175,000 | 0.166 | 5,000 | 0.166 |
| 23/01/2026 | 0.193 | 83.700 | 10,000 | 8,010,000 | 20.030 | 5,000 | 0.189 | 5,000 | 0.198 |
| 22/01/2026 | 0.167 | 81.400 | 85,000 | 8,010,000 | 20.030 | 85,000 | 0.161 | ||
| 21/01/2026 | 0.181 | 82.700 | 5,000 | 8,095,000 | 20.240 | 5,000 | 0.181 | ||
| 20/01/2026 | 0.192 | 83.200 | 0 | 8,090,000 | 20.230 | ||||
| 19/01/2026 | 0.210 | 85.350 | 55,000 | 8,090,000 | 20.230 | 50,000 | 0.225 | 5,000 | 0.210 |
| 16/01/2026 | 0.250 | 89.500 | 0 | 8,135,000 | 20.340 | ||||
| 15/01/2026 | 0.250 | 89.000 | 5,000 | 8,135,000 | 20.340 | 5,000 | 0.255 | ||
| 14/01/2026 | 0.248 | 89.450 | 10,000 | 8,140,000 | 20.350 | ||||
| 13/01/2026 | 0.249 | 89.350 | 320,000 | 8,140,000 | 20.350 | 300,000 | 0.249 | ||
| 12/01/2026 | 0.246 | 89.450 | 5,000 | 8,440,000 | 21.100 | 5,000 | 0.245 | ||
| 09/01/2026 | 0.246 | 89.300 | 35,000 | 8,445,000 | 21.110 | ||||
| 08/01/2026 | 0.246 | 89.000 | 815,000 | 8,445,000 | 21.110 | 780,000 | 0.248 | ||
| 07/01/2026 | 0.248 | 89.050 | 1,745,000 | 9,225,000 | 23.060 | 1,005,000 | 0.238 | ||
| 06/01/2026 | 0.203 | 84.500 | 1,560,000 | 8,220,000 | 20.550 | 1,440,000 | 0.195 | ||
| 05/01/2026 | 0.192 | 83.600 | 1,365,000 | 9,660,000 | 24.150 | 270,000 | 0.191 | 650,000 | 0.197 |
| 02/01/2026 | 0.145 | 78.800 | 920,000 | 9,280,000 | 23.200 | 5,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
