67529 阿里摩通五七牛Ｉ (R 牛證)
按盤價 
0.049 -0.032 (-39.506%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.081 | 82.950 | 28,740,000 | 15,500,000 | 25.833 | 9,790,000 | 0.075 | 14,340,000 | 0.076 |
| 18/12/2024 | 0.092 | 84.050 | 19,300,000 | 10,950,000 | 18.250 | 8,900,000 | 0.094 | 9,510,000 | 0.093 |
| 17/12/2024 | 0.088 | 83.400 | 13,130,000 | 10,340,000 | 17.233 | 4,900,000 | 0.084 | 5,350,000 | 0.083 |
| 16/12/2024 | 0.093 | 84.350 | 6,670,000 | 9,890,000 | 16.483 | 2,280,000 | 0.094 | 1,220,000 | 0.103 |
| 13/12/2024 | 0.112 | 85.750 | 3,730,000 | 10,950,000 | 18.250 | 1,590,000 | 0.113 | 330,000 | 0.116 |
| 12/12/2024 | 0.130 | 88.000 | 6,880,000 | 12,210,000 | 20.350 | 2,300,000 | 0.129 | 1,630,000 | 0.127 |
| 11/12/2024 | 0.117 | 86.200 | 2,830,000 | 12,880,000 | 21.467 | 560,000 | 0.115 | 200,000 | 0.119 |
| 10/12/2024 | 0.120 | 86.600 | 11,290,000 | 13,240,000 | 22.067 | 4,620,000 | 0.130 | ||
| 09/12/2024 | 0.123 | 86.900 | 26,560,000 | 17,860,000 | 29.767 | 6,690,000 | 0.082 | 9,510,000 | 0.086 |
| 06/12/2024 | 0.090 | 83.950 | 25,010,000 | 15,040,000 | 25.067 | 14,900,000 | 0.078 | 5,820,000 | 0.081 |
| 05/12/2024 | 0.070 | 81.950 | 18,270,000 | 24,120,000 | 40.200 | 1,420,000 | 0.070 | 12,140,000 | 0.071 |
| 04/12/2024 | 0.090 | 84.000 | 9,300,000 | 13,400,000 | 22.333 | 3,530,000 | 0.088 | 3,670,000 | 0.086 |
| 03/12/2024 | 0.094 | 84.450 | 7,730,000 | 13,260,000 | 22.100 | 3,050,000 | 0.092 | 3,390,000 | 0.089 |
| 02/12/2024 | 0.091 | 84.000 | 5,590,000 | 12,920,000 | 21.533 | 1,710,000 | 0.095 | 1,480,000 | 0.103 |
| 29/11/2024 | 0.084 | 83.650 | 4,120,000 | 13,150,000 | 21.917 | 1,580,000 | 0.086 | 840,000 | 0.085 |
| 28/11/2024 | 0.083 | 83.400 | 3,930,000 | 13,890,000 | 23.150 | 1,470,000 | 0.090 | ||
| 27/11/2024 | 0.104 | 85.000 | 7,310,000 | 12,420,000 | 20.700 | 2,630,000 | 0.086 | 2,000,000 | 0.086 |
| 26/11/2024 | 0.084 | 83.350 | 14,500,000 | 13,050,000 | 21.750 | 4,480,000 | 0.090 | 4,980,000 | 0.089 |
| 25/11/2024 | 0.070 | 81.950 | 34,490,000 | 12,550,000 | 20.917 | 11,210,000 | 0.067 | 11,470,000 | 0.064 |
| 22/11/2024 | 0.058 | 80.700 | 21,710,000 | 12,290,000 | 20.483 | 7,490,000 | 0.063 | 7,120,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
