67532 小米摩通五六牛Ａ (R 牛證)
按盤價 
0.162 +0.004 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.158 | 22.700 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.163 | 23.000 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.176 | 23.600 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.176 | 23.750 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.168 | 23.300 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.173 | 23.700 | 410,000 | 0 | 0.000 | 410,000 | 0.191 | ||
| 07/10/2024 | 0.220 | 25.850 | 0 | 410,000 | 0.513 | ||||
| 04/10/2024 | 0.195 | 24.550 | 400,000 | 410,000 | 0.513 | 400,000 | 0.193 | ||
| 03/10/2024 | 0.183 | 24.050 | 0 | 10,000 | 0.012 | ||||
| 02/10/2024 | 0.183 | 24.000 | 0 | 10,000 | 0.012 | ||||
| 30/09/2024 | 0.151 | 22.500 | 350,000 | 10,000 | 0.012 | 350,000 | 0.151 | ||
| 27/09/2024 | 0.139 | 21.950 | 300,000 | 360,000 | 0.450 | 300,000 | 0.132 | ||
| 26/09/2024 | 0.125 | 21.500 | 1,000,000 | 660,000 | 0.825 | 550,000 | 0.110 | ||
| 25/09/2024 | 0.107 | 20.550 | 2,340,000 | 110,000 | 0.137 | 1,520,000 | 0.109 | 460,000 | 0.109 |
| 24/09/2024 | 0.123 | 21.200 | 900,000 | 1,170,000 | 1.463 | 560,000 | 0.117 | ||
| 23/09/2024 | 0.107 | 20.550 | 10,030,000 | 1,730,000 | 2.162 | 3,530,000 | 0.109 | 4,860,000 | 0.108 |
| 20/09/2024 | 0.095 | 19.880 | 5,260,000 | 400,000 | 0.500 | 2,780,000 | 0.096 | 900,000 | 0.099 |
| 19/09/2024 | 0.093 | 19.800 | 10,910,000 | 2,280,000 | 2.850 | 6,190,000 | 0.091 | 4,170,000 | 0.088 |
| 17/09/2024 | 0.087 | 19.520 | 3,790,000 | 4,300,000 | 5.375 | 2,480,000 | 0.086 | 580,000 | 0.088 |
| 16/09/2024 | 0.081 | 19.240 | 900,000 | 6,200,000 | 7.750 | 100,000 | 0.081 | 800,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
