67541 恒指法巴八八牛Ｇ (R 牛證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.295 | 26,388.440 | 0 | 1,680,000 | 0.672 | ||||
| 12/05/2026 | 0.295 | 26,347.910 | 0 | 1,680,000 | 0.672 | ||||
| 11/05/2026 | 0.300 | 26,406.840 | 0 | 1,680,000 | 0.672 | ||||
| 08/05/2026 | 0.300 | 26,393.710 | 0 | 1,680,000 | 0.672 | ||||
| 07/05/2026 | 0.315 | 26,626.280 | 0 | 1,680,000 | 0.672 | ||||
| 06/05/2026 | 0.275 | 26,213.780 | 130,000 | 1,680,000 | 0.672 | 130,000 | 0.270 | ||
| 05/05/2026 | 0.246 | 25,898.610 | 390,000 | 1,810,000 | 0.724 | 150,000 | 0.245 | 240,000 | 0.236 |
| 04/05/2026 | 0.270 | 26,095.880 | 240,000 | 1,720,000 | 0.688 | 240,000 | 0.279 | ||
| 30/04/2026 | 0.233 | 25,776.530 | 190,000 | 1,960,000 | 0.784 | 50,000 | 0.249 | 140,000 | 0.234 |
| 29/04/2026 | 0.265 | 26,111.840 | 180,000 | 1,870,000 | 0.748 | 180,000 | 0.254 | ||
| 28/04/2026 | 0.225 | 25,679.780 | 130,000 | 2,050,000 | 0.820 | 10,000 | 0.235 | 120,000 | 0.232 |
| 27/04/2026 | 0.250 | 25,925.650 | 0 | 1,940,000 | 0.776 | ||||
| 24/04/2026 | 0.250 | 25,978.070 | 120,000 | 1,940,000 | 0.776 | 120,000 | 0.227 | ||
| 23/04/2026 | 0.248 | 25,915.200 | 50,000 | 1,820,000 | 0.728 | 50,000 | 0.243 | ||
| 22/04/2026 | 0.275 | 26,163.240 | 110,000 | 1,770,000 | 0.708 | 110,000 | 0.273 | ||
| 21/04/2026 | 0.300 | 26,487.480 | 110,000 | 1,660,000 | 0.664 | 110,000 | 0.300 | ||
| 20/04/2026 | 0.290 | 26,361.070 | 0 | 1,770,000 | 0.708 | ||||
| 17/04/2026 | 0.275 | 26,160.330 | 0 | 1,770,000 | 0.708 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 200,000 | 1,770,000 | 0.708 | 200,000 | 0.286 | ||
| 15/04/2026 | 0.255 | 25,947.320 | 50,000 | 1,970,000 | 0.788 | 50,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
