67615 恒指信證七甲牛Ｄ (R 牛證)
按盤價 
0.060 -0.047 (-43.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.107 | 24,312.160 | 1,340,000 | 690,000 | 0.350 | 700,000 | 0.123 | 640,000 | 0.120 |
| 16/06/2026 | 0.123 | 24,493.950 | 760,000 | 750,000 | 0.380 | 300,000 | 0.132 | 460,000 | 0.136 |
| 15/06/2026 | 0.163 | 24,842.670 | 360,000 | 590,000 | 0.300 | 10,000 | 0.183 | 350,000 | 0.164 |
| 12/06/2026 | 0.143 | 24,718.100 | 340,000 | 250,000 | 0.130 | 320,000 | 0.131 | 20,000 | 0.132 |
| 11/06/2026 | 0.096 | 24,249.290 | 1,550,000 | 550,000 | 0.280 | 600,000 | 0.090 | 950,000 | 0.090 |
| 10/06/2026 | 0.118 | 24,407.960 | 1,500,000 | 200,000 | 0.100 | 700,000 | 0.115 | 800,000 | 0.111 |
| 09/06/2026 | 0.136 | 24,565.900 | 0 | 100,000 | 0.050 | ||||
| 08/06/2026 | 0.139 | 24,657.060 | 20,000 | 100,000 | 0.050 | 10,000 | 0.144 | 10,000 | 0.137 |
| 05/06/2026 | 0.176 | 24,961.950 | 300,000 | 100,000 | 0.050 | 100,000 | 0.178 | 200,000 | 0.174 |
| 04/06/2026 | 0.204 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.242 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.275 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.216 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.195 | 25,182.390 | 60,000 | 0 | 0.000 | 60,000 | 0.195 | ||
| 28/05/2026 | 0.172 | 25,006.160 | 60,000 | 60,000 | 0.030 | 60,000 | 0.164 | ||
| 27/05/2026 | 0.204 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.233 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.233 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.211 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.235 | 25,651.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
