67641 阿里匯豐五六牛Ａ (R 牛證)
按盤價 
0.248 -0.037 (-12.982%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.285 | 82.950 | 0 | 13,060,000 | 32.650 | ||||
| 18/12/2024 | 0.290 | 84.050 | 0 | 13,060,000 | 32.650 | ||||
| 17/12/2024 | 0.290 | 83.400 | 0 | 13,060,000 | 32.650 | ||||
| 16/12/2024 | 0.295 | 84.350 | 0 | 13,060,000 | 32.650 | ||||
| 13/12/2024 | 0.310 | 85.750 | 50,000 | 13,060,000 | 32.650 | ||||
| 12/12/2024 | 0.315 | 88.000 | 0 | 13,060,000 | 32.650 | ||||
| 11/12/2024 | 0.315 | 86.200 | 0 | 13,060,000 | 32.650 | ||||
| 10/12/2024 | 0.320 | 86.600 | 30,000 | 13,060,000 | 32.650 | ||||
| 09/12/2024 | 0.300 | 86.900 | 0 | 13,060,000 | 32.650 | ||||
| 06/12/2024 | 0.270 | 83.950 | 0 | 13,060,000 | 32.650 | ||||
| 05/12/2024 | 0.265 | 81.950 | 30,000 | 13,060,000 | 32.650 | ||||
| 04/12/2024 | 0.280 | 84.000 | 30,000 | 13,060,000 | 32.650 | ||||
| 03/12/2024 | 0.285 | 84.450 | 2,010,000 | 13,060,000 | 32.650 | ||||
| 02/12/2024 | 0.280 | 84.000 | 0 | 13,060,000 | 32.650 | ||||
| 29/11/2024 | 0.280 | 83.650 | 10,000 | 13,060,000 | 32.650 | ||||
| 28/11/2024 | 0.285 | 83.400 | 20,000 | 13,060,000 | 32.650 | 20,000 | 0.285 | ||
| 27/11/2024 | 0.285 | 85.000 | 0 | 13,040,000 | 32.600 | ||||
| 26/11/2024 | 0.285 | 83.350 | 270,000 | 13,040,000 | 32.600 | 270,000 | 0.285 | ||
| 25/11/2024 | 0.270 | 81.950 | 3,470,000 | 12,770,000 | 31.930 | 1,400,000 | 0.249 | ||
| 22/11/2024 | 0.255 | 80.700 | 210,000 | 14,170,000 | 35.430 | 200,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
