67670 恒科摩通六九牛Ｈ (R 牛證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.027 | 4,669.070 | 500,000 | 4,180,000 | 4.180 | 260,000 | 0.027 | 240,000 | 0.026 |
| 16/06/2026 | 0.025 | 4,658.650 | 2,520,000 | 4,200,000 | 4.200 | 1,290,000 | 0.029 | 1,230,000 | 0.030 |
| 15/06/2026 | 0.039 | 4,765.580 | 910,000 | 4,260,000 | 4.260 | 500,000 | 0.039 | 410,000 | 0.037 |
| 12/06/2026 | 0.030 | 4,705.200 | 32,840,000 | 4,350,000 | 4.350 | 17,400,000 | 0.031 | 13,690,000 | 0.031 |
| 11/06/2026 | 0.025 | 4,655.740 | 31,780,000 | 8,060,000 | 8.060 | 16,930,000 | 0.021 | 14,150,000 | 0.028 |
| 10/06/2026 | 0.033 | 4,724.790 | 600,000 | 10,840,000 | 10.840 | 600,000 | 0.033 | ||
| 09/06/2026 | 0.038 | 4,769.610 | 820,000 | 10,240,000 | 10.240 | 10,000 | 0.038 | 810,000 | 0.036 |
| 08/06/2026 | 0.035 | 4,755.910 | 750,000 | 9,440,000 | 9.440 | 120,000 | 0.035 | 630,000 | 0.034 |
| 05/06/2026 | 0.050 | 4,888.390 | 710,000 | 8,930,000 | 8.930 | 110,000 | 0.049 | 600,000 | 0.055 |
| 04/06/2026 | 0.059 | 4,975.360 | 610,000 | 8,440,000 | 8.440 | 210,000 | 0.058 | 400,000 | 0.060 |
| 03/06/2026 | 0.067 | 5,056.970 | 410,000 | 8,250,000 | 8.250 | 410,000 | 0.071 | ||
| 02/06/2026 | 0.082 | 5,199.280 | 1,140,000 | 7,840,000 | 7.840 | 1,140,000 | 0.072 | ||
| 01/06/2026 | 0.058 | 4,964.920 | 1,030,000 | 8,980,000 | 8.980 | 900,000 | 0.059 | 130,000 | 0.058 |
| 29/05/2026 | 0.050 | 4,884.230 | 350,000 | 9,750,000 | 9.750 | 300,000 | 0.056 | 50,000 | 0.054 |
| 28/05/2026 | 0.049 | 4,888.580 | 300,000 | 10,000,000 | 10.000 | 300,000 | 0.048 | ||
| 27/05/2026 | 0.053 | 4,907.570 | 0 | 9,700,000 | 9.700 | ||||
| 26/05/2026 | 0.056 | 4,946.880 | 90,000 | 9,700,000 | 9.700 | 90,000 | 0.058 | ||
| 22/05/2026 | 0.048 | 4,869.570 | 450,000 | 9,790,000 | 9.790 | 440,000 | 0.047 | 10,000 | 0.048 |
| 21/05/2026 | 0.039 | 4,768.900 | 220,000 | 10,220,000 | 10.220 | 100,000 | 0.043 | 120,000 | 0.043 |
| 20/05/2026 | 0.048 | 4,873.820 | 0 | 10,200,000 | 10.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
