67814 恒指法興八二牛Ｅ (R 牛證)
按盤價 
0.031 -0.041 (-56.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.072 | 24,312.160 | 9,430,000 | 6,060,000 | 3.030 | 2,190,000 | 0.075 | 5,410,000 | 0.080 |
| 16/06/2026 | 0.088 | 24,493.950 | 1,400,000 | 2,840,000 | 1.420 | 230,000 | 0.088 | 540,000 | 0.088 |
| 15/06/2026 | 0.128 | 24,842.670 | 1,880,000 | 2,530,000 | 1.265 | 1,410,000 | 0.129 | ||
| 12/06/2026 | 0.109 | 24,718.100 | 8,280,000 | 3,940,000 | 1.970 | 3,140,000 | 0.101 | 240,000 | 0.101 |
| 11/06/2026 | 0.061 | 24,249.290 | 13,580,000 | 6,840,000 | 3.420 | 3,510,000 | 0.060 | 7,210,000 | 0.055 |
| 10/06/2026 | 0.080 | 24,407.960 | 4,560,000 | 3,140,000 | 1.570 | 1,070,000 | 0.078 | 3,230,000 | 0.079 |
| 09/06/2026 | 0.101 | 24,565.900 | 980,000 | 980,000 | 0.490 | 340,000 | 0.104 | 640,000 | 0.102 |
| 08/06/2026 | 0.103 | 24,657.060 | 340,000 | 680,000 | 0.340 | 110,000 | 0.102 | 230,000 | 0.098 |
| 05/06/2026 | 0.143 | 24,961.950 | 1,080,000 | 560,000 | 0.280 | 1,000,000 | 0.142 | 80,000 | 0.145 |
| 04/06/2026 | 0.167 | 25,253.400 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.168 | ||
| 03/06/2026 | 0.202 | 25,633.210 | 30,000 | 1,380,000 | 0.690 | 30,000 | 0.201 | ||
| 02/06/2026 | 0.241 | 26,038.320 | 6,460,000 | 1,350,000 | 0.675 | 2,950,000 | 0.226 | 3,510,000 | 0.196 |
| 01/06/2026 | 0.181 | 25,398.180 | 30,000 | 790,000 | 0.395 | 30,000 | 0.182 | ||
| 29/05/2026 | 0.158 | 25,182.390 | 1,630,000 | 820,000 | 0.410 | 1,530,000 | 0.160 | 100,000 | 0.156 |
| 28/05/2026 | 0.139 | 25,006.160 | 7,800,000 | 2,250,000 | 1.125 | 3,000,000 | 0.137 | 4,800,000 | 0.127 |
| 27/05/2026 | 0.167 | 25,328.230 | 120,000 | 450,000 | 0.225 | 120,000 | 0.171 | ||
| 26/05/2026 | 0.198 | 25,599.450 | 30,000 | 330,000 | 0.165 | 20,000 | 0.209 | 10,000 | 0.198 |
| 22/05/2026 | 0.199 | 25,606.030 | 20,000 | 340,000 | 0.170 | 20,000 | 0.192 | ||
| 21/05/2026 | 0.176 | 25,386.520 | 90,000 | 360,000 | 0.180 | 90,000 | 0.179 | ||
| 20/05/2026 | 0.199 | 25,651.120 | 20,000 | 270,000 | 0.135 | 20,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
