| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 5,265,000 | 8.775 | ||||||
| 28/01/2026 | 0 | 5,265,000 | 8.775 | 55,000 | 0.162 | 3,275,000 | 0.170 | ||
| 27/01/2026 | 0 | 2,045,000 | 3.408 | 615,000 | 0.182 | 50,000 | 0.183 | ||
| 26/01/2026 | 0 | 2,610,000 | 4.350 | ||||||
| 23/01/2026 | 0 | 2,610,000 | 4.350 | 435,000 | 0.168 | ||||
| 22/01/2026 | 0 | 2,175,000 | 3.625 | ||||||
| 21/01/2026 | 0 | 2,175,000 | 3.625 | 1,170,000 | 0.185 | ||||
| 20/01/2026 | 0 | 1,005,000 | 1.675 | ||||||
| 19/01/2026 | 0 | 1,005,000 | 1.675 | 150,000 | 0.174 | ||||
| 16/01/2026 | 0 | 855,000 | 1.425 | ||||||
| 15/01/2026 | 0 | 855,000 | 1.425 | ||||||
| 14/01/2026 | 0 | 855,000 | 1.425 | ||||||
| 13/01/2026 | 0 | 855,000 | 1.425 | 500,000 | 0.153 | ||||
| 12/01/2026 | 0 | 355,000 | 0.592 | 515,000 | 0.155 | 265,000 | 0.155 | ||
| 09/01/2026 | 0 | 605,000 | 1.008 | ||||||
| 08/01/2026 | 0 | 605,000 | 1.008 | 700,000 | 0.154 | ||||
| 07/01/2026 | 0 | 1,305,000 | 2.175 | ||||||
| 06/01/2026 | 0 | 1,305,000 | 2.175 | 200,000 | 0.139 | 575,000 | 0.143 | ||
| 05/01/2026 | 0 | 930,000 | 1.550 | 1,975,000 | 0.137 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |