68012 小米摩通五六牛Ｂ (R 牛證)
按盤價 
0.147 +0.005 (+3.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.142 | 22.700 | 500,000 | 840,000 | 1.050 | 500,000 | 0.142 | ||
| 15/10/2024 | 0.145 | 23.000 | 750,000 | 1,340,000 | 1.675 | 250,000 | 0.159 | 460,000 | 0.160 |
| 14/10/2024 | 0.158 | 23.600 | 2,190,000 | 1,130,000 | 1.412 | 970,000 | 0.152 | 1,220,000 | 0.139 |
| 10/10/2024 | 0.163 | 23.750 | 4,090,000 | 880,000 | 1.100 | 2,570,000 | 0.167 | 1,410,000 | 0.169 |
| 09/10/2024 | 0.152 | 23.300 | 7,950,000 | 2,040,000 | 2.550 | 3,250,000 | 0.168 | 4,300,000 | 0.164 |
| 08/10/2024 | 0.158 | 23.700 | 310,000 | 990,000 | 1.238 | 200,000 | 0.168 | 110,000 | 0.181 |
| 07/10/2024 | 0.205 | 25.850 | 3,040,000 | 1,080,000 | 1.350 | 1,160,000 | 0.201 | 1,000,000 | 0.200 |
| 04/10/2024 | 0.180 | 24.550 | 470,000 | 1,240,000 | 1.550 | 360,000 | 0.177 | ||
| 03/10/2024 | 0.169 | 24.050 | 3,270,000 | 1,600,000 | 2.000 | 1,300,000 | 0.165 | 300,000 | 0.168 |
| 02/10/2024 | 0.168 | 24.000 | 4,840,000 | 2,600,000 | 3.250 | 900,000 | 0.157 | ||
| 30/09/2024 | 0.135 | 22.500 | 11,020,000 | 1,700,000 | 2.125 | 5,230,000 | 0.138 | ||
| 27/09/2024 | 0.125 | 21.950 | 9,610,000 | 6,930,000 | 8.662 | 4,130,000 | 0.113 | ||
| 26/09/2024 | 0.112 | 21.500 | 9,120,000 | 11,060,000 | 13.825 | 970,000 | 0.099 | ||
| 25/09/2024 | 0.094 | 20.550 | 5,540,000 | 12,030,000 | 15.038 | 1,940,000 | 0.097 | 960,000 | 0.095 |
| 24/09/2024 | 0.110 | 21.200 | 1,640,000 | 13,010,000 | 16.262 | 1,420,000 | 0.105 | ||
| 23/09/2024 | 0.095 | 20.550 | 14,010,000 | 14,430,000 | 18.038 | 3,280,000 | 0.095 | 3,710,000 | 0.093 |
| 20/09/2024 | 0.082 | 19.880 | 7,400,000 | 14,000,000 | 17.500 | 4,190,000 | 0.084 | 2,490,000 | 0.085 |
| 19/09/2024 | 0.081 | 19.800 | 6,610,000 | 15,700,000 | 19.625 | 2,060,000 | 0.077 | 4,280,000 | 0.075 |
| 17/09/2024 | 0.076 | 19.520 | 10,410,000 | 13,480,000 | 16.850 | 3,610,000 | 0.073 | 4,020,000 | 0.075 |
| 16/09/2024 | 0.068 | 19.240 | 9,240,000 | 13,070,000 | 16.338 | 3,580,000 | 0.068 | 3,680,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
