68015 恒指法巴五乙熊Ｉ (R 熊證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.425 | 19,752.510 | 0 | 5,340,000 | 1.780 | ||||
| 18/12/2024 | 0.425 | 19,864.550 | 0 | 5,340,000 | 1.780 | ||||
| 17/12/2024 | 0.430 | 19,700.480 | 300,000 | 5,340,000 | 1.780 | 300,000 | 0.430 | ||
| 16/12/2024 | 0.425 | 19,795.490 | 300,000 | 5,640,000 | 1.880 | 300,000 | 0.425 | ||
| 13/12/2024 | 0.410 | 19,971.240 | 30,000 | 5,340,000 | 1.780 | 30,000 | 0.408 | ||
| 12/12/2024 | 0.365 | 20,397.050 | 20,000 | 5,370,000 | 1.790 | 20,000 | 0.365 | ||
| 11/12/2024 | 0.385 | 20,155.050 | 20,000 | 5,350,000 | 1.783 | 20,000 | 0.365 | ||
| 10/12/2024 | 0.370 | 20,311.280 | 100,000 | 5,370,000 | 1.790 | 40,000 | 0.325 | 60,000 | 0.326 |
| 09/12/2024 | 0.370 | 20,414.090 | 2,050,000 | 5,350,000 | 1.783 | 2,040,000 | 0.430 | 10,000 | 0.370 |
| 06/12/2024 | 0.425 | 19,865.850 | 2,040,000 | 7,380,000 | 2.460 | 2,040,000 | 0.425 | ||
| 05/12/2024 | 0.450 | 19,560.440 | 0 | 5,340,000 | 1.780 | ||||
| 04/12/2024 | 0.435 | 19,742.460 | 0 | 5,340,000 | 1.780 | ||||
| 03/12/2024 | 0.440 | 19,746.320 | 0 | 5,340,000 | 1.780 | ||||
| 02/12/2024 | 0.455 | 19,550.290 | 0 | 5,340,000 | 1.780 | ||||
| 29/11/2024 | 0.465 | 19,423.610 | 0 | 5,340,000 | 1.780 | ||||
| 28/11/2024 | 0.465 | 19,366.960 | 1,810,000 | 5,340,000 | 1.780 | 1,810,000 | 0.450 | ||
| 27/11/2024 | 0.445 | 19,603.130 | 0 | 7,150,000 | 2.383 | ||||
| 26/11/2024 | 0.485 | 19,159.200 | 1,150,000 | 7,150,000 | 2.383 | 1,150,000 | 0.475 | ||
| 25/11/2024 | 0.480 | 19,150.990 | 0 | 8,300,000 | 2.767 | ||||
| 22/11/2024 | 0.475 | 19,229.970 | 20,000 | 8,300,000 | 2.767 | 20,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
