68056 小米瑞銀五五牛Ｃ (R 牛證)
按盤價 
0.139 +0.007 (+5.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.132 | 22.700 | 0 | 1,250,000 | 1.250 | ||||
| 15/10/2024 | 0.135 | 23.000 | 1,170,000 | 1,250,000 | 1.250 | 1,060,000 | 0.147 | ||
| 14/10/2024 | 0.147 | 23.600 | 1,110,000 | 2,310,000 | 2.310 | 1,010,000 | 0.138 | ||
| 10/10/2024 | 0.150 | 23.750 | 2,140,000 | 1,300,000 | 1.300 | 2,100,000 | 0.149 | ||
| 09/10/2024 | 0.142 | 23.300 | 2,320,000 | 3,400,000 | 3.400 | 1,410,000 | 0.148 | 840,000 | 0.136 |
| 08/10/2024 | 0.146 | 23.700 | 4,900,000 | 3,970,000 | 3.970 | 3,490,000 | 0.170 | 870,000 | 0.159 |
| 07/10/2024 | 0.195 | 25.850 | 3,340,000 | 6,590,000 | 6.590 | 880,000 | 0.180 | ||
| 04/10/2024 | 0.170 | 24.550 | 3,010,000 | 7,470,000 | 7.470 | 2,070,000 | 0.161 | ||
| 03/10/2024 | 0.158 | 24.050 | 44,640,000 | 9,540,000 | 9.540 | 42,690,000 | 0.154 | 750,000 | 0.156 |
| 02/10/2024 | 0.155 | 24.000 | 12,320,000 | 51,480,000 | 51.480 | 430,000 | 0.160 | ||
| 30/09/2024 | 0.125 | 22.500 | 2,870,000 | 51,910,000 | 51.910 | 1,630,000 | 0.121 | 860,000 | 0.118 |
| 27/09/2024 | 0.115 | 21.950 | 8,610,000 | 52,680,000 | 52.680 | 8,200,000 | 0.110 | 390,000 | 0.116 |
| 26/09/2024 | 0.102 | 21.500 | 4,390,000 | 60,490,000 | 60.490 | 1,000,000 | 0.089 | 2,770,000 | 0.098 |
| 25/09/2024 | 0.083 | 20.550 | 11,870,000 | 58,720,000 | 58.720 | 6,350,000 | 0.102 | 3,140,000 | 0.091 |
| 24/09/2024 | 0.099 | 21.200 | 10,940,000 | 61,930,000 | 61.930 | 6,430,000 | 0.099 | 2,340,000 | 0.094 |
| 23/09/2024 | 0.085 | 20.550 | 9,300,000 | 66,020,000 | 66.020 | 5,630,000 | 0.080 | 2,270,000 | 0.084 |
| 20/09/2024 | 0.072 | 19.880 | 8,890,000 | 69,380,000 | 69.380 | 4,390,000 | 0.075 | 4,230,000 | 0.075 |
| 19/09/2024 | 0.071 | 19.800 | 4,950,000 | 69,540,000 | 69.540 | 1,820,000 | 0.067 | 1,880,000 | 0.068 |
| 17/09/2024 | 0.065 | 19.520 | 8,740,000 | 69,480,000 | 69.480 | 3,940,000 | 0.063 | 1,920,000 | 0.062 |
| 16/09/2024 | 0.058 | 19.240 | 6,160,000 | 71,500,000 | 71.500 | 2,840,000 | 0.057 | 3,080,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
