68122 快手摩通六十牛Ｅ (R 牛證)
按盤價 
0.084 +0.012 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.072 | 44.880 | 6,130,000 | 4,930,000 | 6.162 | 1,260,000 | 0.067 | 2,840,000 | 0.071 |
| 27/05/2026 | 0.078 | 45.280 | 2,550,000 | 3,350,000 | 4.188 | 810,000 | 0.077 | 1,700,000 | 0.078 |
| 26/05/2026 | 0.084 | 45.800 | 2,600,000 | 2,460,000 | 3.075 | 840,000 | 0.084 | 1,520,000 | 0.081 |
| 22/05/2026 | 0.082 | 45.640 | 3,780,000 | 1,780,000 | 2.225 | 1,140,000 | 0.079 | 2,090,000 | 0.081 |
| 21/05/2026 | 0.073 | 44.980 | 890,000 | 830,000 | 1.038 | 880,000 | 0.073 | ||
| 20/05/2026 | 0.100 | 47.680 | 430,000 | 1,710,000 | 2.138 | 10,000 | 0.097 | 10,000 | 0.103 |
| 19/05/2026 | 0.115 | 48.880 | 850,000 | 1,710,000 | 2.138 | 560,000 | 0.117 | 240,000 | 0.114 |
| 18/05/2026 | 0.111 | 48.680 | 6,150,000 | 2,030,000 | 2.538 | 3,150,000 | 0.110 | 2,930,000 | 0.109 |
| 15/05/2026 | 0.118 | 49.340 | 2,070,000 | 2,250,000 | 2.812 | 980,000 | 0.121 | 790,000 | 0.118 |
| 14/05/2026 | 0.135 | 50.850 | 2,040,000 | 2,440,000 | 3.050 | 850,000 | 0.141 | 1,100,000 | 0.135 |
| 13/05/2026 | 0.140 | 51.600 | 1,920,000 | 2,190,000 | 2.738 | 510,000 | 0.141 | 60,000 | 0.134 |
| 12/05/2026 | 0.152 | 52.600 | 7,000,000 | 2,640,000 | 3.300 | 2,790,000 | 0.164 | 3,120,000 | 0.164 |
| 11/05/2026 | 0.142 | 51.600 | 13,550,000 | 2,310,000 | 2.888 | 6,060,000 | 0.138 | 6,160,000 | 0.139 |
| 08/05/2026 | 0.156 | 52.950 | 29,340,000 | 2,210,000 | 2.762 | 13,700,000 | 0.149 | 10,370,000 | 0.150 |
| 07/05/2026 | 0.110 | 48.400 | 6,650,000 | 5,540,000 | 6.925 | 2,050,000 | 0.108 | 3,820,000 | 0.110 |
| 06/05/2026 | 0.075 | 45.000 | 3,630,000 | 3,770,000 | 4.712 | 1,340,000 | 0.075 | 2,180,000 | 0.076 |
| 05/05/2026 | 0.068 | 44.180 | 3,590,000 | 2,930,000 | 3.662 | 1,150,000 | 0.066 | 1,880,000 | 0.065 |
| 04/05/2026 | 0.072 | 44.460 | 4,830,000 | 2,200,000 | 2.750 | 2,900,000 | 0.073 | 1,190,000 | 0.074 |
| 30/04/2026 | 0.057 | 42.900 | 610,000 | 3,910,000 | 4.888 | 480,000 | 0.056 | ||
| 29/04/2026 | 0.063 | 43.520 | 3,190,000 | 3,430,000 | 4.288 | 710,000 | 0.058 | 1,690,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
