68254 小米摩利五六牛Ｂ (R 牛證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.124 | 22.700 | 0 | 1,840,000 | 3.067 | ||||
| 15/10/2024 | 0.127 | 23.000 | 40,000 | 1,840,000 | 3.067 | 40,000 | 0.127 | ||
| 14/10/2024 | 0.142 | 23.600 | 0 | 1,800,000 | 3.000 | ||||
| 10/10/2024 | 0.142 | 23.750 | 0 | 1,800,000 | 3.000 | ||||
| 09/10/2024 | 0.134 | 23.300 | 3,070,000 | 1,800,000 | 3.000 | 1,780,000 | 0.134 | 1,290,000 | 0.127 |
| 08/10/2024 | 0.138 | 23.700 | 1,620,000 | 2,290,000 | 3.817 | 510,000 | 0.168 | 1,100,000 | 0.150 |
| 07/10/2024 | 0.186 | 25.850 | 1,910,000 | 1,700,000 | 2.833 | 1,290,000 | 0.175 | ||
| 04/10/2024 | 0.160 | 24.550 | 0 | 2,990,000 | 4.983 | ||||
| 03/10/2024 | 0.148 | 24.050 | 170,000 | 2,990,000 | 4.983 | ||||
| 02/10/2024 | 0.149 | 24.000 | 10,180,000 | 2,990,000 | 4.983 | 4,100,000 | 0.148 | 5,060,000 | 0.148 |
| 30/09/2024 | 0.117 | 22.500 | 7,730,000 | 2,030,000 | 3.383 | 3,240,000 | 0.117 | 3,690,000 | 0.115 |
| 27/09/2024 | 0.106 | 21.950 | 8,940,000 | 1,580,000 | 2.633 | 4,210,000 | 0.104 | 3,120,000 | 0.101 |
| 26/09/2024 | 0.093 | 21.500 | 2,190,000 | 2,670,000 | 4.450 | 700,000 | 0.078 | 1,490,000 | 0.089 |
| 25/09/2024 | 0.075 | 20.550 | 8,550,000 | 1,880,000 | 3.133 | 3,750,000 | 0.084 | 3,340,000 | 0.083 |
| 24/09/2024 | 0.090 | 21.200 | 3,110,000 | 2,290,000 | 3.817 | 1,160,000 | 0.090 | 1,010,000 | 0.088 |
| 23/09/2024 | 0.076 | 20.550 | 6,730,000 | 2,440,000 | 4.067 | 3,480,000 | 0.074 | 3,070,000 | 0.071 |
| 20/09/2024 | 0.062 | 19.880 | 11,960,000 | 2,850,000 | 4.750 | 5,310,000 | 0.065 | 6,220,000 | 0.065 |
| 19/09/2024 | 0.061 | 19.800 | 8,150,000 | 1,940,000 | 3.233 | 5,790,000 | 0.056 | 2,190,000 | 0.055 |
| 17/09/2024 | 0.055 | 19.520 | 9,500,000 | 5,540,000 | 9.233 | 4,030,000 | 0.051 | 3,930,000 | 0.053 |
| 16/09/2024 | 0.048 | 19.240 | 8,730,000 | 5,640,000 | 9.400 | 4,000,000 | 0.045 | 4,660,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
