68398 百度瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.178 -0.034 (-16.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 910,000 | 2.270 | ||||||
| 13/03/2026 | 0 | 910,000 | 2.270 | 15,000 | 0.224 | ||||
| 12/03/2026 | 0 | 895,000 | 2.240 | 60,000 | 0.202 | ||||
| 11/03/2026 | 0 | 955,000 | 2.390 | 150,000 | 0.204 | 35,000 | 0.223 | ||
| 10/03/2026 | 0 | 1,070,000 | 2.670 | 240,000 | 0.177 | ||||
| 09/03/2026 | 0 | 1,310,000 | 3.280 | 140,000 | 0.119 | 5,000 | 0.114 | ||
| 06/03/2026 | 0 | 1,445,000 | 3.610 | 535,000 | 0.174 | 755,000 | 0.162 | ||
| 05/03/2026 | 0 | 1,225,000 | 3.060 | 1,775,000 | 0.161 | 1,635,000 | 0.162 | ||
| 04/03/2026 | 0 | 1,365,000 | 3.410 | 40,000 | 0.114 | 595,000 | 0.132 | ||
| 03/03/2026 | 0 | 810,000 | 2.020 | 1,535,000 | 0.168 | 1,980,000 | 0.174 | ||
| 02/03/2026 | 0 | 365,000 | 0.910 | 4,575,000 | 0.177 | 4,740,000 | 0.178 | ||
| 27/02/2026 | 0 | 200,000 | 0.500 | 1,235,000 | 0.228 | 430,000 | 0.218 | ||
| 26/02/2026 | 0 | 1,005,000 | 2.510 | 1,600,000 | 0.229 | 2,405,000 | 0.230 | ||
| 25/02/2026 | 0 | 200,000 | 0.500 | ||||||
| 24/02/2026 | 0 | 200,000 | 0.500 | ||||||
| 23/02/2026 | 0 | 200,000 | 0.500 | ||||||
| 20/02/2026 | 0 | 200,000 | 0.500 | ||||||
| 16/02/2026 | 0 | 200,000 | 0.500 | ||||||
| 13/02/2026 | 0 | 200,000 | 0.500 | 70,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
