68421 恒指法巴五乙熊Ｘ (R 熊證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.250 | 17,716.470 | 520,000 | 0 | 0.000 | 520,000 | 0.250 | ||
| 26/06/2024 | 0.235 | 18,089.930 | 120,000 | 520,000 | 0.173 | 50,000 | 0.235 | 70,000 | 0.237 |
| 25/06/2024 | 0.237 | 18,072.900 | 150,000 | 500,000 | 0.167 | 70,000 | 0.238 | 80,000 | 0.229 |
| 24/06/2024 | 0.237 | 18,027.710 | 40,000 | 490,000 | 0.163 | 10,000 | 0.244 | 30,000 | 0.239 |
| 21/06/2024 | 0.237 | 18,028.520 | 90,000 | 470,000 | 0.157 | 90,000 | 0.238 | ||
| 20/06/2024 | 0.223 | 18,335.320 | 110,000 | 560,000 | 0.187 | 70,000 | 0.222 | 40,000 | 0.218 |
| 19/06/2024 | 0.217 | 18,430.390 | 200,000 | 590,000 | 0.197 | 40,000 | 0.217 | 160,000 | 0.226 |
| 18/06/2024 | 0.242 | 17,915.550 | 50,000 | 470,000 | 0.157 | 50,000 | 0.244 | ||
| 17/06/2024 | 0.240 | 17,936.120 | 250,000 | 520,000 | 0.173 | 100,000 | 0.240 | 150,000 | 0.236 |
| 14/06/2024 | 0.241 | 17,941.780 | 10,000 | 470,000 | 0.157 | 10,000 | 0.241 | ||
| 13/06/2024 | 0.231 | 18,112.630 | 0 | 480,000 | 0.160 | ||||
| 12/06/2024 | 0.239 | 17,937.840 | 990,000 | 480,000 | 0.160 | 530,000 | 0.242 | 460,000 | 0.244 |
| 11/06/2024 | 0.231 | 18,176.340 | 1,010,000 | 550,000 | 0.183 | 540,000 | 0.238 | 470,000 | 0.237 |
| 07/06/2024 | 0.223 | 18,366.950 | 0 | 620,000 | 0.207 | ||||
| 06/06/2024 | 0.219 | 18,476.800 | 0 | 620,000 | 0.207 | ||||
| 05/06/2024 | 0.220 | 18,424.960 | 0 | 620,000 | 0.207 | ||||
| 04/06/2024 | 0.220 | 18,444.110 | 0 | 620,000 | 0.207 | ||||
| 03/06/2024 | 0.220 | 18,403.040 | 40,000 | 620,000 | 0.207 | 40,000 | 0.215 | ||
| 31/05/2024 | 0.234 | 18,079.610 | 500,000 | 580,000 | 0.193 | 500,000 | 0.232 | ||
| 30/05/2024 | 0.227 | 18,230.190 | 50,000 | 80,000 | 0.027 | 50,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
