68460 恒科法興六九牛Ｃ (R 牛證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.048 | 4,865.520 | 400,000 | 2,900,000 | 1.450 | 10,000 | 0.048 | 390,000 | 0.053 |
| 22/04/2026 | 0.059 | 4,963.940 | 150,000 | 2,520,000 | 1.260 | 150,000 | 0.059 | ||
| 21/04/2026 | 0.069 | 5,061.500 | 0 | 2,370,000 | 1.185 | ||||
| 20/04/2026 | 0.069 | 5,065.630 | 40,000 | 2,370,000 | 1.185 | 40,000 | 0.069 | ||
| 17/04/2026 | 0.066 | 5,042.680 | 60,000 | 2,410,000 | 1.205 | 60,000 | 0.066 | ||
| 16/04/2026 | 0.071 | 5,092.080 | 700,000 | 2,470,000 | 1.235 | 500,000 | 0.063 | 170,000 | 0.064 |
| 15/04/2026 | 0.054 | 4,911.790 | 310,000 | 2,800,000 | 1.400 | 30,000 | 0.056 | 280,000 | 0.056 |
| 14/04/2026 | 0.046 | 4,851.960 | 50,000 | 2,550,000 | 1.275 | 50,000 | 0.044 | ||
| 13/04/2026 | 0.044 | 4,822.010 | 20,000 | 2,600,000 | 1.300 | 20,000 | 0.044 | ||
| 10/04/2026 | 0.048 | 4,860.260 | 420,000 | 2,580,000 | 1.290 | 420,000 | 0.050 | ||
| 09/04/2026 | 0.044 | 4,821.670 | 380,000 | 2,160,000 | 1.080 | 380,000 | 0.044 | ||
| 08/04/2026 | 0.055 | 4,923.250 | 820,000 | 2,540,000 | 1.270 | 720,000 | 0.046 | 100,000 | 0.047 |
| 02/04/2026 | 0.028 | 4,679.100 | 4,690,000 | 3,160,000 | 1.580 | 2,170,000 | 0.029 | 2,420,000 | 0.028 |
| 01/04/2026 | 0.035 | 4,756.450 | 2,850,000 | 2,910,000 | 1.455 | 1,600,000 | 0.035 | 1,250,000 | 0.035 |
| 31/03/2026 | 0.025 | 4,649.820 | 1,080,000 | 3,260,000 | 1.630 | 620,000 | 0.025 | 460,000 | 0.029 |
| 30/03/2026 | 0.029 | 4,690.080 | 260,000 | 3,420,000 | 1.710 | 50,000 | 0.024 | 210,000 | 0.028 |
| 27/03/2026 | 0.040 | 4,778.010 | 1,550,000 | 3,260,000 | 1.630 | 390,000 | 0.037 | 1,160,000 | 0.037 |
| 26/03/2026 | 0.037 | 4,761.540 | 950,000 | 2,490,000 | 1.245 | 590,000 | 0.049 | 360,000 | 0.042 |
| 25/03/2026 | 0.052 | 4,922.940 | 5,520,000 | 2,720,000 | 1.360 | 1,600,000 | 0.051 | 3,920,000 | 0.052 |
| 24/03/2026 | 0.045 | 4,830.890 | 410,000 | 400,000 | 0.200 | 160,000 | 0.043 | 250,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
