68462 恒科法興六九牛Ｄ (R 牛證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.059 | 4,865.520 | 1,240,000 | 2,770,000 | 1.385 | 490,000 | 0.058 | 740,000 | 0.059 |
| 22/04/2026 | 0.070 | 4,963.940 | 580,000 | 2,520,000 | 1.260 | 580,000 | 0.070 | ||
| 21/04/2026 | 0.078 | 5,061.500 | 0 | 1,940,000 | 0.970 | ||||
| 20/04/2026 | 0.078 | 5,065.630 | 260,000 | 1,940,000 | 0.970 | 260,000 | 0.081 | ||
| 17/04/2026 | 0.076 | 5,042.680 | 1,250,000 | 2,200,000 | 1.100 | 1,250,000 | 0.078 | ||
| 16/04/2026 | 0.082 | 5,092.080 | 130,000 | 3,450,000 | 1.725 | 130,000 | 0.077 | ||
| 15/04/2026 | 0.064 | 4,911.790 | 350,000 | 3,580,000 | 1.790 | 270,000 | 0.067 | 80,000 | 0.066 |
| 14/04/2026 | 0.058 | 4,851.960 | 120,000 | 3,770,000 | 1.885 | 40,000 | 0.056 | 60,000 | 0.058 |
| 13/04/2026 | 0.054 | 4,822.010 | 260,000 | 3,750,000 | 1.875 | 220,000 | 0.052 | 40,000 | 0.054 |
| 10/04/2026 | 0.059 | 4,860.260 | 270,000 | 3,930,000 | 1.965 | 140,000 | 0.062 | 130,000 | 0.061 |
| 09/04/2026 | 0.053 | 4,821.670 | 150,000 | 3,940,000 | 1.970 | 50,000 | 0.057 | 100,000 | 0.057 |
| 08/04/2026 | 0.065 | 4,923.250 | 3,900,000 | 3,890,000 | 1.945 | 2,720,000 | 0.060 | 1,080,000 | 0.064 |
| 02/04/2026 | 0.038 | 4,679.100 | 3,640,000 | 5,530,000 | 2.765 | 2,770,000 | 0.037 | 820,000 | 0.039 |
| 01/04/2026 | 0.047 | 4,756.450 | 5,830,000 | 7,480,000 | 3.740 | 2,270,000 | 0.047 | 3,520,000 | 0.046 |
| 31/03/2026 | 0.037 | 4,649.820 | 3,430,000 | 6,230,000 | 3.115 | 1,680,000 | 0.040 | 1,750,000 | 0.038 |
| 30/03/2026 | 0.040 | 4,690.080 | 2,390,000 | 6,160,000 | 3.080 | 330,000 | 0.038 | 2,000,000 | 0.039 |
| 27/03/2026 | 0.050 | 4,778.010 | 1,270,000 | 4,490,000 | 2.245 | 1,100,000 | 0.052 | 170,000 | 0.052 |
| 26/03/2026 | 0.047 | 4,761.540 | 2,840,000 | 5,420,000 | 2.710 | 1,220,000 | 0.048 | 1,620,000 | 0.056 |
| 25/03/2026 | 0.065 | 4,922.940 | 1,930,000 | 5,020,000 | 2.510 | 440,000 | 0.063 | 490,000 | 0.060 |
| 24/03/2026 | 0.055 | 4,830.890 | 3,530,000 | 4,970,000 | 2.485 | 990,000 | 0.047 | 2,540,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
