68579 招行匯豐五七牛Ａ (R 牛證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.086 | 34.238 | 50,000 | 80,000 | 0.130 | 50,000 | 0.086 | ||
| 28/06/2024 | 0.077 | 33.288 | 0 | 130,000 | 0.220 | ||||
| 27/06/2024 | 0.077 | 33.338 | 600,000 | 130,000 | 0.220 | 300,000 | 0.076 | 300,000 | 0.076 |
| 26/06/2024 | 0.078 | 33.388 | 0 | 130,000 | 0.220 | ||||
| 25/06/2024 | 0.078 | 33.588 | 0 | 130,000 | 0.220 | ||||
| 24/06/2024 | 0.076 | 33.238 | 320,000 | 130,000 | 0.220 | 170,000 | 0.072 | 150,000 | 0.070 |
| 21/06/2024 | 0.073 | 32.888 | 600,000 | 150,000 | 0.250 | 300,000 | 0.073 | 300,000 | 0.074 |
| 20/06/2024 | 0.079 | 33.538 | 600,000 | 150,000 | 0.250 | 300,000 | 0.080 | 300,000 | 0.082 |
| 19/06/2024 | 0.082 | 33.788 | 3,870,000 | 150,000 | 0.250 | 1,945,000 | 0.079 | 1,925,000 | 0.077 |
| 18/06/2024 | 0.068 | 32.288 | 0 | 170,000 | 0.280 | ||||
| 17/06/2024 | 0.066 | 32.188 | 20,000 | 170,000 | 0.280 | 20,000 | 0.065 | ||
| 14/06/2024 | 0.060 | 31.588 | 20,000 | 190,000 | 0.320 | 20,000 | 0.060 | ||
| 13/06/2024 | 0.057 | 31.338 | 1,460,000 | 170,000 | 0.280 | 725,000 | 0.056 | 735,000 | 0.060 |
| 12/06/2024 | 0.062 | 31.688 | 920,000 | 160,000 | 0.270 | 450,000 | 0.063 | 470,000 | 0.066 |
| 11/06/2024 | 0.070 | 32.538 | 920,000 | 140,000 | 0.230 | 470,000 | 0.068 | 450,000 | 0.071 |
| 07/06/2024 | 0.077 | 33.288 | 2,700,000 | 160,000 | 0.270 | 1,350,000 | 0.080 | 1,350,000 | 0.079 |
| 06/06/2024 | 0.078 | 33.238 | 550,000 | 160,000 | 0.270 | 275,000 | 0.078 | 275,000 | 0.079 |
| 05/06/2024 | 0.075 | 33.038 | 800,000 | 160,000 | 0.270 | 400,000 | 0.076 | 400,000 | 0.076 |
| 04/06/2024 | 0.078 | 33.288 | 1,350,000 | 160,000 | 0.270 | 675,000 | 0.082 | 675,000 | 0.078 |
| 03/06/2024 | 0.077 | 33.088 | 50,000 | 160,000 | 0.270 | 50,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
