68581 泡瑪匯豐七甲熊Ｂ
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.275 | 251.200 | 0 | 70,000 | 0.090 | ||||
| 13/02/2026 | 0.275 | 247.400 | 0 | 70,000 | 0.090 | ||||
| 12/02/2026 | 0.265 | 252.200 | 0 | 70,000 | 0.090 | ||||
| 11/02/2026 | 0.260 | 255.000 | 0 | 70,000 | 0.090 | ||||
| 10/02/2026 | 0.239 | 269.800 | 0 | 70,000 | 0.090 | ||||
| 09/02/2026 | 0.265 | 257.200 | 0 | 70,000 | 0.090 | ||||
| 06/02/2026 | 0.285 | 243.200 | 0 | 70,000 | 0.090 | ||||
| 05/02/2026 | 0.285 | 242.400 | 40,000 | 70,000 | 0.090 | 40,000 | 0.285 | ||
| 04/02/2026 | 0.300 | 237.200 | 0 | 30,000 | 0.040 | ||||
| 03/02/2026 | 0.315 | 231.600 | 0 | 30,000 | 0.040 | ||||
| 02/02/2026 | 0.315 | 226.400 | 0 | 30,000 | 0.040 | ||||
| 30/01/2026 | 0.315 | 223.600 | 0 | 30,000 | 0.040 | ||||
| 29/01/2026 | 0.310 | 231.200 | 0 | 30,000 | 0.040 | ||||
| 28/01/2026 | 0.310 | 231.400 | 0 | 30,000 | 0.040 | ||||
| 27/01/2026 | 0.335 | 216.200 | 0 | 30,000 | 0.040 | ||||
| 26/01/2026 | 0.335 | 217.600 | 0 | 30,000 | 0.040 | ||||
| 23/01/2026 | 0.335 | 219.600 | 0 | 30,000 | 0.040 | ||||
| 22/01/2026 | 0.360 | 206.000 | 0 | 30,000 | 0.040 | ||||
| 21/01/2026 | 0.375 | 194.400 | 0 | 30,000 | 0.040 | ||||
| 20/01/2026 | 0.375 | 197.200 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
