68639 快手瑞銀六九牛Ｅ (R 牛證)
按盤價 
0.072 +0.011 (+18.033%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.061 | 44.880 | 3,990,000 | 8,340,000 | 13.900 | 150,000 | 0.061 | 1,360,000 | 0.068 |
| 27/05/2026 | 0.066 | 45.280 | 5,030,000 | 7,130,000 | 11.880 | 1,800,000 | 0.070 | 840,000 | 0.069 |
| 26/05/2026 | 0.073 | 45.800 | 4,180,000 | 8,090,000 | 13.480 | 1,160,000 | 0.062 | 1,000,000 | 0.073 |
| 22/05/2026 | 0.071 | 45.640 | 3,270,000 | 8,250,000 | 13.750 | 1,110,000 | 0.066 | 460,000 | 0.071 |
| 21/05/2026 | 0.063 | 44.980 | 3,220,000 | 8,900,000 | 14.830 | 30,000 | 0.063 | 370,000 | 0.077 |
| 20/05/2026 | 0.090 | 47.680 | 3,120,000 | 8,560,000 | 14.270 | 790,000 | 0.087 | ||
| 19/05/2026 | 0.103 | 48.880 | 2,420,000 | 9,350,000 | 15.580 | 1,060,000 | 0.107 | 1,000,000 | 0.104 |
| 18/05/2026 | 0.099 | 48.680 | 7,880,000 | 9,410,000 | 15.680 | 6,380,000 | 0.095 | ||
| 15/05/2026 | 0.106 | 49.340 | 3,720,000 | 15,790,000 | 26.320 | 2,000,000 | 0.109 | ||
| 14/05/2026 | 0.122 | 50.850 | 5,970,000 | 17,790,000 | 29.650 | 1,630,000 | 0.128 | ||
| 13/05/2026 | 0.128 | 51.600 | 9,860,000 | 16,160,000 | 26.930 | 1,960,000 | 0.120 | 3,930,000 | 0.128 |
| 12/05/2026 | 0.140 | 52.600 | 25,700,000 | 14,190,000 | 23.650 | 6,110,000 | 0.163 | 730,000 | 0.157 |
| 11/05/2026 | 0.130 | 51.600 | 40,240,000 | 19,570,000 | 32.620 | 8,580,000 | 0.126 | 22,700,000 | 0.126 |
| 08/05/2026 | 0.144 | 52.950 | 20,450,000 | 5,450,000 | 9.080 | 8,520,000 | 0.116 | 7,360,000 | 0.122 |
| 07/05/2026 | 0.098 | 48.400 | 12,640,000 | 6,610,000 | 11.020 | 3,290,000 | 0.094 | 3,540,000 | 0.096 |
| 06/05/2026 | 0.064 | 45.000 | 7,960,000 | 6,360,000 | 10.600 | 2,770,000 | 0.064 | 3,640,000 | 0.062 |
| 05/05/2026 | 0.057 | 44.180 | 4,600,000 | 5,490,000 | 9.150 | 2,920,000 | 0.051 | 1,350,000 | 0.056 |
| 04/05/2026 | 0.059 | 44.460 | 28,100,000 | 7,060,000 | 11.770 | 12,240,000 | 0.061 | 13,360,000 | 0.061 |
| 30/04/2026 | 0.045 | 42.900 | 2,460,000 | 5,940,000 | 9.900 | 370,000 | 0.045 | 1,790,000 | 0.043 |
| 29/04/2026 | 0.052 | 43.520 | 4,200,000 | 4,520,000 | 7.530 | 1,310,000 | 0.047 | 2,630,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
