68660 紫金摩通六甲牛Ａ (R 牛證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.036 | 29.720 | 1,640,000 | 4,460,000 | 4.460 | 640,000 | 0.037 | 520,000 | 0.031 |
| 09/06/2026 | 0.047 | 30.640 | 2,040,000 | 4,580,000 | 4.580 | 680,000 | 0.047 | 980,000 | 0.047 |
| 08/06/2026 | 0.052 | 31.123 | 1,080,000 | 4,280,000 | 4.280 | 680,000 | 0.049 | 400,000 | 0.048 |
| 05/06/2026 | 0.066 | 32.523 | 360,000 | 4,560,000 | 4.560 | 360,000 | 0.068 | ||
| 04/06/2026 | 0.069 | 32.883 | 1,860,000 | 4,920,000 | 4.920 | 360,000 | 0.070 | 1,380,000 | 0.070 |
| 03/06/2026 | 0.078 | 33.803 | 3,040,000 | 3,900,000 | 3.900 | 1,200,000 | 0.080 | 1,520,000 | 0.082 |
| 02/06/2026 | 0.081 | 34.003 | 1,160,000 | 3,580,000 | 3.580 | 580,000 | 0.078 | 360,000 | 0.073 |
| 01/06/2026 | 0.066 | 32.323 | 1,200,000 | 3,800,000 | 3.800 | 600,000 | 0.071 | 480,000 | 0.070 |
| 29/05/2026 | 0.065 | 32.343 | 800,000 | 3,920,000 | 3.920 | 800,000 | 0.065 | ||
| 28/05/2026 | 0.065 | 32.443 | 640,000 | 3,120,000 | 3.120 | 60,000 | 0.066 | 540,000 | 0.065 |
| 27/05/2026 | 0.078 | 33.743 | 540,000 | 2,640,000 | 2.640 | 540,000 | 0.079 | ||
| 26/05/2026 | 0.091 | 34.943 | 1,700,000 | 2,100,000 | 2.100 | 1,420,000 | 0.090 | 120,000 | 0.080 |
| 22/05/2026 | 0.076 | 33.443 | 360,000 | 3,400,000 | 3.400 | 240,000 | 0.071 | ||
| 21/05/2026 | 0.062 | 32.043 | 1,760,000 | 3,160,000 | 3.160 | 500,000 | 0.068 | 1,140,000 | 0.067 |
| 20/05/2026 | 0.062 | 32.283 | 600,000 | 2,520,000 | 2.520 | 600,000 | 0.060 | ||
| 19/05/2026 | 0.070 | 32.963 | 460,000 | 1,920,000 | 1.920 | 400,000 | 0.071 | ||
| 18/05/2026 | 0.080 | 33.983 | 2,520,000 | 1,520,000 | 1.520 | 1,300,000 | 0.078 | 1,220,000 | 0.079 |
| 15/05/2026 | 0.088 | 34.723 | 1,300,000 | 1,600,000 | 1.600 | 380,000 | 0.088 | 800,000 | 0.092 |
| 14/05/2026 | 0.108 | 36.783 | 1,800,000 | 1,180,000 | 1.180 | 880,000 | 0.108 | 920,000 | 0.109 |
| 13/05/2026 | 0.126 | 38.383 | 3,820,000 | 1,140,000 | 1.140 | 2,180,000 | 0.128 | 1,520,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
