68859 恒指瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.035 -0.045 (-56.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.080 | 24,312.160 | 1,890,000 | 10,980,000 | 5.490 | 810,000 | 0.085 | 990,000 | 0.081 |
| 16/06/2026 | 0.094 | 24,493.950 | 2,840,000 | 10,800,000 | 5.400 | 470,000 | 0.104 | 2,120,000 | 0.101 |
| 15/06/2026 | 0.135 | 24,842.670 | 3,510,000 | 9,150,000 | 4.580 | 1,350,000 | 0.137 | 480,000 | 0.132 |
| 12/06/2026 | 0.115 | 24,718.100 | 6,260,000 | 10,020,000 | 5.010 | 3,480,000 | 0.107 | 1,370,000 | 0.105 |
| 11/06/2026 | 0.070 | 24,249.290 | 24,370,000 | 12,130,000 | 6.070 | 7,050,000 | 0.067 | 10,290,000 | 0.063 |
| 10/06/2026 | 0.088 | 24,407.960 | 2,310,000 | 8,890,000 | 4.450 | 360,000 | 0.086 | 1,740,000 | 0.078 |
| 09/06/2026 | 0.108 | 24,565.900 | 4,250,000 | 7,510,000 | 3.750 | 1,520,000 | 0.119 | 1,920,000 | 0.118 |
| 08/06/2026 | 0.112 | 24,657.060 | 2,830,000 | 7,110,000 | 3.550 | 180,000 | 0.100 | 2,650,000 | 0.104 |
| 05/06/2026 | 0.147 | 24,961.950 | 30,000 | 4,640,000 | 2.320 | 30,000 | 0.153 | ||
| 04/06/2026 | 0.171 | 25,253.400 | 1,080,000 | 4,610,000 | 2.310 | 1,080,000 | 0.175 | ||
| 03/06/2026 | 0.209 | 25,633.210 | 0 | 3,530,000 | 1.760 | ||||
| 02/06/2026 | 0.248 | 26,038.320 | 670,000 | 3,530,000 | 1.760 | 670,000 | 0.209 | ||
| 01/06/2026 | 0.185 | 25,398.180 | 0 | 4,200,000 | 2.100 | ||||
| 29/05/2026 | 0.165 | 25,182.390 | 200,000 | 4,200,000 | 2.100 | 200,000 | 0.165 | ||
| 28/05/2026 | 0.144 | 25,006.160 | 400,000 | 4,400,000 | 2.200 | 100,000 | 0.144 | 300,000 | 0.136 |
| 27/05/2026 | 0.174 | 25,328.230 | 670,000 | 4,200,000 | 2.100 | 670,000 | 0.189 | ||
| 26/05/2026 | 0.203 | 25,599.450 | 420,000 | 3,530,000 | 1.760 | 210,000 | 0.214 | 210,000 | 0.192 |
| 22/05/2026 | 0.205 | 25,606.030 | 300,000 | 3,530,000 | 1.760 | 300,000 | 0.205 | ||
| 21/05/2026 | 0.181 | 25,386.520 | 300,000 | 3,830,000 | 1.920 | 300,000 | 0.193 | ||
| 20/05/2026 | 0.204 | 25,651.120 | 200,000 | 3,530,000 | 1.760 | 100,000 | 0.208 | 100,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
