68859 恒指瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.285 +0.067 (+30.734%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.218 | 25,630.540 | 12,390,000 | 12,400,000 | 6.200 | 12,390,000 | 0.225 | ||
| 30/12/2025 | 0.242 | 25,854.600 | 8,580,000 | 10,000 | 0.010 | 8,490,000 | 0.247 | 90,000 | 0.223 |
| 29/12/2025 | 0.223 | 25,635.230 | 16,400,000 | 8,410,000 | 4.210 | 8,000,000 | 0.255 | 8,400,000 | 0.239 |
| 24/12/2025 | 0.242 | 25,818.930 | 8,000,000 | 8,010,000 | 4.000 | 8,000,000 | 0.250 | ||
| 23/12/2025 | 0.241 | 25,774.140 | 350,000 | 16,010,000 | 8.000 | 350,000 | 0.250 | ||
| 22/12/2025 | 0.241 | 25,801.770 | 0 | 16,360,000 | 8.180 | ||||
| 19/12/2025 | 0.232 | 25,690.530 | 200,000 | 16,360,000 | 8.180 | 200,000 | 0.227 | ||
| 18/12/2025 | 0.212 | 25,498.130 | 610,000 | 16,560,000 | 8.280 | 410,000 | 0.210 | 200,000 | 0.200 |
| 17/12/2025 | 0.209 | 25,468.780 | 10,000 | 16,770,000 | 8.380 | 10,000 | 0.201 | ||
| 16/12/2025 | 0.189 | 25,235.410 | 450,000 | 16,780,000 | 8.390 | 450,000 | 0.198 | ||
| 15/12/2025 | 0.227 | 25,628.880 | 16,320,000 | 16,330,000 | 8.160 | 16,320,000 | 0.240 | ||
| 12/12/2025 | 0.265 | 25,976.790 | 5,550,000 | 10,000 | 0.010 | 5,320,000 | 0.245 | 230,000 | 0.244 |
| 11/12/2025 | 0.220 | 25,530.510 | 5,000,000 | 5,100,000 | 2.550 | 5,000,000 | 0.219 | ||
| 10/12/2025 | 0.217 | 25,540.780 | 0 | 100,000 | 0.050 | ||||
| 09/12/2025 | 0.208 | 25,434.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.215 | ||
| 08/12/2025 | 0.244 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.275 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.255 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.242 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.270 | 26,095.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
