68917 中企法興八乙熊Ｊ (R 熊證)
按盤價 
0.073 +0.005 (+7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.073 | 8,456.920 | 150,000 | 650,000 | 0.650 | 150,000 | 0.076 | ||
| 01/04/2026 | 0.068 | 8,504.810 | 10,000 | 500,000 | 0.500 | 10,000 | 0.069 | ||
| 31/03/2026 | 0.081 | 8,374.300 | 180,000 | 490,000 | 0.490 | 180,000 | 0.082 | ||
| 30/03/2026 | 0.078 | 8,399.120 | 290,000 | 310,000 | 0.310 | 270,000 | 0.078 | 20,000 | 0.081 |
| 27/03/2026 | 0.069 | 8,453.770 | 110,000 | 560,000 | 0.560 | 60,000 | 0.069 | 50,000 | 0.065 |
| 26/03/2026 | 0.079 | 8,389.930 | 80,000 | 570,000 | 0.570 | 70,000 | 0.074 | 10,000 | 0.073 |
| 25/03/2026 | 0.061 | 8,582.740 | 270,000 | 630,000 | 0.630 | 270,000 | 0.065 | ||
| 24/03/2026 | 0.067 | 8,499.530 | 80,000 | 360,000 | 0.360 | 80,000 | 0.073 | ||
| 23/03/2026 | 0.086 | 8,307.820 | 220,000 | 280,000 | 0.280 | 160,000 | 0.084 | 60,000 | 0.085 |
| 20/03/2026 | 0.057 | 8,574.070 | 280,000 | 380,000 | 0.380 | 140,000 | 0.050 | 140,000 | 0.056 |
| 19/03/2026 | 0.049 | 8,695.880 | 1,380,000 | 380,000 | 0.380 | 500,000 | 0.042 | 880,000 | 0.046 |
| 18/03/2026 | 0.029 | 8,835.500 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.030 | 8,826.730 | 610,000 | 0 | 0.000 | 310,000 | 0.032 | 300,000 | 0.029 |
| 16/03/2026 | 0.036 | 8,816.320 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.048 | 8,671.480 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.046 | 8,699.550 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.046 | 8,704.520 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.046 | 8,710.260 | 210,000 | 10,000 | 0.010 | 100,000 | 0.050 | 110,000 | 0.051 |
| 09/03/2026 | 0.062 | 8,581.460 | 1,400,000 | 0 | 0.000 | 700,000 | 0.063 | 700,000 | 0.072 |
| 06/03/2026 | 0.054 | 8,628.130 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
