68944 理想瑞銀五五牛Ｃ (R 牛證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.265 | 88.200 | 40,000 | 40,000 | 0.100 | 40,000 | 0.265 | ||
| 15/11/2024 | 0.250 | 87.550 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.235 | 85.800 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.260 | 88.500 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.280 | 90.250 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.335 | 95.600 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.345 | 96.050 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.355 | 97.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.340 | 95.700 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.365 | 98.350 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.365 | 99.150 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.345 | 97.100 | 210,000 | 0 | 0.000 | 210,000 | 0.345 | ||
| 31/10/2024 | 0.455 | 107.400 | 0 | 210,000 | 0.530 | ||||
| 30/10/2024 | 0.455 | 108.600 | 120,000 | 210,000 | 0.530 | 120,000 | 0.455 | ||
| 29/10/2024 | 0.495 | 111.400 | 0 | 330,000 | 0.830 | ||||
| 28/10/2024 | 0.500 | 112.200 | 20,000 | 330,000 | 0.830 | 20,000 | 0.490 | ||
| 25/10/2024 | 0.485 | 111.200 | 120,000 | 350,000 | 0.880 | 100,000 | 0.455 | ||
| 24/10/2024 | 0.440 | 105.800 | 200,000 | 450,000 | 1.120 | 200,000 | 0.445 | ||
| 23/10/2024 | 0.450 | 107.400 | 200,000 | 650,000 | 1.620 | 200,000 | 0.400 | ||
| 22/10/2024 | 0.385 | 101.000 | 120,000 | 850,000 | 2.120 | 120,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
